Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 8 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 8.00 0.020 0.520 1.75 -2.29
DZ Bank Put 15 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 15.00 2.210 2.260 0.36 -2.73
Goldman Sachs Put 12 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 12.00 0.200 0.500 0.62 -4.95
DZ Bank Put 15 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 15.00 2.010 2.090 0.41 -3.19
Goldman Sachs Put 10 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 10.00 0.040 0.540 1.08 -3.92
DZ Bank Put 16 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 16.00 3.010 3.080 0.40 -2.23
Goldman Sachs Put 11 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 11.00 0.070 0.570 0.89 -4.63
UniCredit Put 15 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 2024-06-19 15.00 - - 0.53 -6.81
UniCredit Put 13 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 2024-06-19 13.00 0.025 0.088 0.34 -21.18
UniCredit Put 15 SZU 18.06.2025   Put SUEDZUCKER AG O.N. 2025-06-18 15.00 2.020 2.080 0.33 -2.97
Goldman Sachs Put 10 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 2025-03-21 10.00 0.240 0.740 0.56 -2.87
UniCredit Put 10 SZU 19.03.2025   Put SUEDZUCKER AG O.N. 2025-03-19 10.00 0.120 0.250 0.38 -5.23
UniCredit Put 12 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 2024-09-18 12.00 0.220 0.280 0.37 -7.95
UniCredit Put 12 SZU 18.12.2024   Put SUEDZUCKER AG O.N. 2024-12-18 12.00 0.370 0.430 0.35 -5.84
Goldman Sachs Put 13 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 13.00 0.070 0.570 0.73 -7.66
DZ Bank Put 16 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 16.00 2.890 3.020 0.49 -2.44
UniCredit Put 15 SZU 19.03.2025   Put SUEDZUCKER AG O.N. 2025-03-19 15.00 1.90 1.96 0.35 -3.21
UniCredit Put 10 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 2024-09-18 10.00 0.007 - 0.55 -5.94
Goldman Sachs Put 11 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 11.00 0.180 0.680 0.67 -3.94
UniCredit Put 15 SZU 18.12.2024   Put SUEDZUCKER AG O.N. 2024-12-18 15.00 1.860 1.920 0.38 -3.49
Goldman Sachs Put 9 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 9.00 0.010 0.710 2.20 -2.78
UniCredit Put 10 SZU 18.12.2024   Put SUEDZUCKER AG O.N. 2024-12-18 10.00 0.080 0.210 0.45 -5.24
Goldman Sachs Put 11 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 11.00 0.100 0.600 0.75 -4.38
UniCredit Put 13 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 2024-06-19 13.00 0.026 0.089 0.34 -21.18
BNP Paribas Put 15 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 2025-03-21 15.00 1.97 2.02 0.35 -3.23
UniCredit Put 12 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 2024-09-18 12.00 0.220 0.280 0.37 -7.95
Goldman Sachs Put 12 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 12.00 0.340 0.640 0.59 -4.15
UniCredit Put 10 SZU 18.06.2025   Put SUEDZUCKER AG O.N. 2025-06-18 10.00 0.250 0.310 0.36 -4.54
UniCredit Put 14 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 2024-06-19 14.00 0.270 0.330 0.26 -17.79
UniCredit Put 12 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 2024-06-19 12.00 - - 0.23 -58.90
* Too many results found, please restrict the search by using the filter options.