Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 140 SIE 20.06.2025   Put SIEMENS AG NA O.N. 6/20/2025 140.00 - - 0.31 -5.89
HSBC WAR. PUT 12/25 SIE   Put SIEMENS AG NA O.N. 12/17/2025 200.00 3.9300 3.9600 0.32 -2.47
DZ Bank Put 145 SIE 20.06.2025   Put SIEMENS AG NA O.N. 6/20/2025 145.00 0.630 0.670 0.31 -5.64
UC WAR. PUT 06/25 SIE   Put SIEMENS AG NA O.N. 6/18/2025 200.00 3.6900 3.7100 0.32 -3.00
BVT Put 170 SIE 20.06.2025   Put SIEMENS AG NA O.N. 6/20/2025 170.00 - - 0.29 -4.60
HEBELPRODUKT/Optionsscheine   Put SIEMENS AG NA O.N. 3/19/2025 180.00 - - - -
DZ Bank Put 100 SIE 19.09.2025   Put SIEMENS AG NA O.N. 9/19/2025 100.00 0.190 0.270 0.43 -4.34
UC WAR. PUT 06/25 SIE   Put SIEMENS AG NA O.N. 6/18/2025 100.00 0.1400 0.1700 0.44 -5.34
BVT Put 165 SIE 20.06.2025   Put SIEMENS AG NA O.N. 6/20/2025 165.00 - - 0.29 -4.88
HSBC WAR. PUT 12/24 SIE   Put SIEMENS AG NA O.N. 12/18/2024 195.00 - - 0.45 -3.63
DZ Bank Put 120 SIE 18.10.2024   Put SIEMENS AG NA O.N. 10/18/2024 120.00 - - 0.71 -12.10
UC WAR. PUT 11/24 SIE   Put SIEMENS AG NA O.N. 11/13/2024 150.00 0.1600 0.1900 0.32 -14.62
BVT Put 150 SIE 20.06.2025   Put SIEMENS AG NA O.N. 6/20/2025 150.00 - - 0.30 -5.55
HSBC WAR. PUT 03/25 SIE   Put SIEMENS AG NA O.N. 3/19/2025 190.00 - - 0.40 -3.22
DZ Bank Put 100 SIE 20.06.2025   Put SIEMENS AG NA O.N. 6/20/2025 100.00 0.120 0.200 0.46 -5.00
UC WAR. PUT 06/26 SIE   Put SIEMENS AG NA O.N. 6/17/2026 150.00 1.4100 1.4900 0.32 -3.06
BVT Put 125 SIE 19.12.2025   Put SIEMENS AG NA O.N. 12/19/2025 125.00 - - 0.33 -4.39
HSBC WAR. PUT 06/25 SIE   Put SIEMENS AG NA O.N. 6/18/2025 190.00 - - 0.37 -2.86
DZ Bank Put 130 SIE 18.10.2024   Put SIEMENS AG NA O.N. 10/18/2024 130.00 0.001 - 0.55 -15.72
UC DIS.CERT. 12/25 PUT SIE   Put SIEMENS AG NA O.N. 12/17/2025 150.00 0.3200 0.3300 0.16 -9.26
BVT Put 160 SIE 19.12.2025   Put SIEMENS AG NA O.N. 12/19/2025 160.00 - - 0.29 -3.81
HSBC WAR. PUT 06/25 SIE   Put SIEMENS AG NA O.N. 6/18/2025 195.00 - - 0.39 -2.66
DZ Bank Put 170 SIE 18.10.2024   Put SIEMENS AG NA O.N. 10/18/2024 170.00 0.580 0.620 0.25 -15.76
UC DIS.CERT. 06/25 PUT SIE   Put SIEMENS AG NA O.N. 6/18/2025 170.00 0.5000 0.5100 0.10 -14.98
BVT Put 130 SIE 19.12.2025   Put SIEMENS AG NA O.N. 12/19/2025 130.00 - - 0.33 -4.38
HSBC WAR. PUT 12/24 SIE   Put SIEMENS AG NA O.N. 12/18/2024 200.00 - - - -
DZ Bank Put 160 SIE 18.10.2024   Put SIEMENS AG NA O.N. 10/18/2024 160.00 0.160 0.200 0.27 -21.92
HSBC WAR. PUT 12/24 SIE   Put SIEMENS AG NA O.N. 12/18/2024 150.00 0.2700 0.3000 0.30 -11.18
BVT Put 175 SIE 20.06.2025   Put SIEMENS AG NA O.N. 6/20/2025 175.00 - - 0.29 -4.35
HSBC WAR. PUT 12/25 SIE   Put SIEMENS AG NA O.N. 12/17/2025 195.00 - - 0.36 -2.27
* Too many results found, please restrict the search by using the filter options.