Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 3800 TDXP 19.12.2025   Put TECDAX 2025-12-19 3,800.00 5.28 5.48 0.22 -3.55
Goldman Sachs Put 3000 TDXP 19.12.2025   Put TECDAX 2025-12-19 3,000.00 - - 0.25 -4.62
Goldman Sachs Put 2000 TDXP 19.12.2025   Put TECDAX 2025-12-19 2,000.00 - - 0.38 -3.94
Goldman Sachs Put 2500 TDXP 19.12.2025   Put TECDAX 2025-12-19 2,500.00 0.790 1.090 0.31 -4.35
Goldman Sachs Put 3600 TDXP 19.12.2025   Put TECDAX 2025-12-19 3,600.00 4.05 4.25 0.22 -3.95
Goldman Sachs Put 3200 TDXP 19.12.2025   Put TECDAX 2025-12-19 3,200.00 - - 0.23 -4.50
Goldman Sachs Put 1800 TDXP 19.12.2025   Put TECDAX 2025-12-19 1,800.00 0.240 0.540 0.42 -3.70
Goldman Sachs Put 3500 TDXP 19.12.2025   Put TECDAX 2025-12-19 3,500.00 - - 0.22 -4.13
Goldman Sachs Put 3400 TDXP 19.12.2025   Put TECDAX 2025-12-19 3,400.00 - - 0.22 -4.27
Goldman Sachs Put 2200 TDXP 19.12.2025   Put TECDAX 2025-12-19 2,200.00 - - 0.35 -4.14
Goldman Sachs Put 3700 TDXP 20.12.2024   Put TECDAX 2024-12-20 3,700.00 - - 0.20 -5.91
Goldman Sachs Put 3700 TDXP 20.09.2024   Put TECDAX 2024-09-20 3,700.00 4.03 4.23 0.22 -6.67
Goldman Sachs Put 4000 TDXP 19.12.2025   Put TECDAX 2025-12-19 4,000.00 6.72 7.02 0.23 -3.07
Goldman Sachs Put 2500 TDXP 21.03.2025   Put TECDAX 2025-03-21 2,500.00 - - 0.35 -5.94
Goldman Sachs Put 3000 TDXP 21.03.2025   Put TECDAX 2025-03-21 3,000.00 - - 0.25 -6.98
Goldman Sachs Put 2800 TDXP 21.03.2025   Put TECDAX 2025-03-21 2,800.00 - - 0.28 -6.89
Goldman Sachs Put 2600 TDXP 21.03.2025   Put TECDAX 2025-03-21 2,600.00 - - 0.33 -6.14
Goldman Sachs Put 3200 TDXP 21.03.2025   Put TECDAX 2025-03-21 3,200.00 - - 0.22 -6.89
Goldman Sachs Put 3400 TDXP 21.03.2025   Put TECDAX 2025-03-21 3,400.00 - - 0.21 -6.43
Goldman Sachs Put 2200 TDXP 21.03.2025   Put TECDAX 2025-03-21 2,200.00 - - 0.41 -5.28
Goldman Sachs Put 3600 TDXP 21.03.2025   Put TECDAX 2025-03-21 3,600.00 3.45 3.65 0.20 -5.63
Goldman Sachs Put 3500 TDXP 21.03.2025   Put TECDAX 2025-03-21 3,500.00 - - 0.20 -6.07
Goldman Sachs Put 2400 TDXP 21.03.2025   Put TECDAX 2025-03-21 2,400.00 - - 0.37 -5.73
Goldman Sachs Put 3800 TDXP 21.03.2025   Put TECDAX 2025-03-21 3,800.00 4.92 5.12 0.20 -4.75
Goldman Sachs Put 3650 TDXP 20.09.2024   Put TECDAX 2024-09-20 3,650.00 - - 0.21 -7.31
Goldman Sachs Put 2300 TDXP 20.12.2024   Put TECDAX 2024-12-20 2,300.00 - - 0.44 -6.16
Goldman Sachs Put 3450 TDXP 20.09.2024   Put TECDAX 2024-09-20 3,450.00 - - 0.20 -10.26
Goldman Sachs Put 3550 TDXP 20.09.2024   Put TECDAX 2024-09-20 3,550.00 2.69 2.89 0.20 -8.78
Goldman Sachs Put 3250 TDXP 19.07.2024   Put TECDAX 2024-07-19 3,250.00 - - 0.26 -19.93
Goldman Sachs Put 2950 TDXP 19.07.2024   Put TECDAX 2024-07-19 2,950.00 - - 0.41 -17.18
* Too many results found, please restrict the search by using the filter options.