Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 19/06/2024 400.00 2.3700 - - -
UC DIS.CERT. 12/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 18/12/2024 300.00 1.7300 1.8600 - -
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 19/06/2024 250.00 0.8100 0.9400 0.14 -16.97
UC DIS.CERT. 09/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 18/09/2024 250.00 1.1100 1.2400 0.13 -12.61
UC WAR. PUT 09/24 SRT3   Put SARTORIUS AG VZO O.N... 18/09/2024 200.00 0.3000 0.9400 0.50 -5.78
UC WAR. PUT 09/24 SRT3   Put SARTORIUS AG VZO O.N... 18/09/2024 300.00 5.520 6.160 0.47 -2.75
UC WAR. PUT 03/25 SRT3   Put SARTORIUS AG VZO O.N... 19/03/2025 200.00 1.3100 1.9500 0.48 -3.08
UC DIS.CERT. 12/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 18/12/2024 250.00 1.1600 1.2900 0.12 -10.94
UC DIS.CERT. 12/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 18/12/2024 380.00 3.5500 3.6800 - -
UC WAR. PUT 03/25 SRT3   Put SARTORIUS AG VZO O.N... 19/03/2025 400.00 14.810 16.090 - -
UC DIS.CERT. 03/25 PUT SRT3   Put SARTORIUS AG VZO O.N... 19/03/2025 360.00 3.2400 3.3700 - -
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 19/06/2024 380.00 3.8700 - - -
UC DIS.CERT. 03/25 PUT SRT3   Put SARTORIUS AG VZO O.N... 19/03/2025 380.00 3.3900 3.5200 - -
UC DIS.CERT. 09/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 18/09/2024 360.00 3.6800 3.8100 - -
UC DIS.CERT. 06/25 PUT SRT3   Put SARTORIUS AG VZO O.N... 18/06/2025 360.00 3.1100 3.2400 - -
UC DIS.CERT. 09/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 18/09/2024 380.00 3.7800 3.9100 - -
UC WAR. PUT 06/25 SRT3   Put SARTORIUS AG VZO O.N... 18/06/2025 200.00 1.6900 2.3300 0.48 -2.59
UC DIS.CERT. 12/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 18/12/2024 360.00 3.4100 3.5400 - -
UC WAR. PUT 06/25 SRT3   Put SARTORIUS AG VZO O.N... 18/06/2025 400.00 15.210 15.850 0.55 -1.03
UC WAR. PUT 06/24 SRT3   Put SARTORIUS AG VZO O.N... 19/06/2024 250.00 0.6700 1.3100 0.46 -9.91
UC DIS.CERT. 06/25 PUT SRT3   Put SARTORIUS AG VZO O.N... 18/06/2025 380.00 3.2600 3.3900 - -
DZ Bank Put 160 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 20/12/2024 160.00 - - 0.55 -4.26
BNP Paribas Put 200 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20/09/2024 200.00 - - 0.53 -5.26
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 19/06/2024 360.00 3.8700 - - -
DZ Bank Put 220 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20/09/2024 220.00 - - 0.47 -5.22
BNP Paribas Put 200 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 20/12/2024 200.00 - - 0.53 -3.48
DZ Bank Put 300 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 20/06/2025 300.00 - - 0.47 -1.69
DZ Bank Put 340 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 20/12/2024 340.00 - - 0.52 -1.68
DZ Bank Put 340 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20/09/2024 340.00 - - 0.57 -1.87
DZ Bank Put 320 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20/09/2024 320.00 - - 0.52 -2.23
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.