Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 55 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 55.00 - - 0.39 -1.54
UniCredit Put 60 MBG 18.12.2024   Put MERCEDES-BENZ GROUP ... 18/12/2024 60.00 - - 0.26 -7.46
BVT Put 70 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19/12/2025 70.00 - - 0.34 -2.35
UniCredit Put 60 MBG 18.12.2024   Put MERCEDES-BENZ GROUP ... 18/12/2024 60.00 0.260 0.270 0.26 -7.46
BNP Paribas Put 55 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 55.00 0.910 0.960 0.39 -1.54
UC WAR. PUT 07/24 MBG   Put MERCEDES-BENZ GROUP ... 17/07/2024 65.00 0.2600 0.2700 0.24 -14.64
BVT Put 70 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20/09/2024 70.00 - - 0.28 -5.97
UniCredit Put 65 MBG 17.07.2024   Put MERCEDES-BENZ GROUP ... 17/07/2024 65.00 - - 0.24 -14.64
BNP Paribas Put 60 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 60.00 - - 0.39 -1.43
UniCredit Put 65 MBG 17.07.2024   Put MERCEDES-BENZ GROUP ... 17/07/2024 65.00 0.260 0.270 0.24 -14.64
BVT Put 70 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20/09/2024 70.00 - - 0.28 -5.97
UC DIS.CERT. 06/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 72.00 7.680 7.710 - -
BNP Paribas Put 60 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 60.00 1.150 1.200 0.39 -1.43
UniCredit Put 72 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 72.00 - - - -
BVT Put 69 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20/09/2024 69.00 - - 0.26 -6.55
UniCredit Put 72 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 72.00 7.680 7.710 - -
BNP Paribas Put 65 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 65.00 - - 0.40 -1.32
UC DIS.CERT. 06/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 76.00 7.970 - - -
BVT Put 69 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20/09/2024 69.00 - - 0.26 -6.55
UniCredit Put 76 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 76.00 - - - -
BNP Paribas Put 65 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 65.00 1.420 1.470 0.40 -1.32
UniCredit Put 76 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 76.00 7.970 - - -
BVT Put 71 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20/09/2024 71.00 - - 0.29 -5.50
UC DIS.CERT. 06/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 80.00 7.970 - - -
BNP Paribas Put 70 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 70.00 - - 0.40 -1.23
UniCredit Put 80 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 80.00 - - - -
BVT Put 71 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20/09/2024 71.00 - - 0.29 -5.50
UniCredit Put 80 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 80.00 7.970 - - -
BNP Paribas Put 70 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 70.00 1.710 1.760 0.40 -1.23
UC DIS.CERT. 12/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 18/12/2024 80.00 8.380 8.410 - -
* Too many results found, please restrict the search by using the filter options.