Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 MBG 19.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-19 50.00 0.110 0.120 0.31 -6.73
BNP Paribas Put 55 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 2026-06-19 55.00 0.640 0.670 0.38 -2.34
BVT Put 70 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 70.00 1.140 1.150 0.33 -2.49
BNP Paribas Put 58 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 2026-06-19 58.00 0.760 0.790 0.37 -2.25
UniCredit Put 50 MBG 19.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-19 50.00 0.110 0.120 0.31 -6.73
BNP Paribas Put 58 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 2026-06-19 58.00 0.760 0.790 0.37 -2.25
BVT Put 70 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 70.00 0.640 0.650 0.25 -6.72
BNP Paribas Put 60 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 2026-06-19 60.00 0.850 0.880 0.37 -2.18
UC WAR. PUT 03/25 MBG   Put MERCEDES-BENZ GROUP ... 2025-03-19 80.00 1.6100 - - -
BNP Paribas Put 60 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 2026-06-19 60.00 0.850 0.880 0.37 -2.18
BVT Put 70 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 70.00 0.640 0.650 0.25 -6.72
BNP Paribas Put 62 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 2026-06-19 62.00 0.950 0.980 0.37 -2.10
UniCredit Put 80 MBG 19.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-19 80.00 1.60 - - -
BNP Paribas Put 62 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 2026-06-19 62.00 0.950 0.980 0.37 -2.10
BVT Put 69 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 69.00 0.560 0.570 0.23 -7.44
BNP Paribas Put 65 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 2026-06-19 65.00 1.11 1.14 0.37 -1.99
UniCredit Put 80 MBG 19.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-19 80.00 1.610 - - -
BNP Paribas Put 65 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 2026-06-19 65.00 1.110 1.140 0.37 -1.99
BVT Put 69 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 69.00 0.560 0.570 0.23 -7.44
BNP Paribas Put 68 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 2026-06-19 68.00 1.29 1.32 0.38 -1.87
UC WAR. PUT 07/24 MBG   Put MERCEDES-BENZ GROUP ... 2024-07-17 60.00 0.0410 0.0460 0.26 -24.42
BNP Paribas Put 68 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 2026-06-19 68.00 1.290 1.320 0.38 -1.87
BVT Put 71 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 71.00 0.730 0.740 0.26 -6.15
BNP Paribas Put 70 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 2026-06-19 70.00 1.42 1.45 0.38 -1.79
UniCredit Put 60 MBG 17.07.2024   Put MERCEDES-BENZ GROUP ... 2024-07-17 60.00 0.040 0.045 0.26 -24.42
BNP Paribas Put 70 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 2026-06-19 70.00 1.420 1.450 0.38 -1.79
BVT Put 71 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 71.00 0.730 0.740 0.26 -6.15
BNP Paribas Put 72 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 2026-06-19 72.00 1.55 1.58 0.39 -1.72
UniCredit Put 60 MBG 17.07.2024   Put MERCEDES-BENZ GROUP ... 2024-07-17 60.00 0.041 0.046 0.26 -24.42
BNP Paribas Put 72 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 2026-06-19 72.00 1.550 1.580 0.39 -1.72
* Too many results found, please restrict the search by using the filter options.