Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 25 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 25.00 - - 0.49 -8.13
Soc. Generale Put 25 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 25.00 0.001 0.020 0.49 -8.13
Soc. Generale Put 30 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 30.00 - - 0.31 -12.32
Soc. Generale Put 30 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 30.00 0.009 0.020 0.31 -12.32
Soc. Generale Put 35 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 35.00 - - 0.26 -10.85
Soc. Generale Put 35 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 35.00 0.064 0.074 0.26 -10.85
Soc. Generale Put 40 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 40.00 - - 0.24 -7.77
Soc. Generale Put 40 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 40.00 0.260 0.270 0.24 -7.77
Soc. Generale Put 40 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 40.00 - - 0.24 -6.19
Soc. Generale Put 40 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 40.00 0.310 0.320 0.24 -6.19
Soc. Generale Put 30 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 30.00 - - 0.29 -6.87
Soc. Generale Put 30 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 30.00 0.057 0.067 0.29 -6.87
Soc. Generale Put 35 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 35.00 - - 0.27 -6.03
Soc. Generale Put 35 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 35.00 0.160 0.170 0.27 -6.03
Soc. Generale Put 40 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 40.00 - - 0.26 -4.64
Soc. Generale Put 40 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 40.00 0.370 0.380 0.26 -4.64
Soc. Generale Put 25 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 25.00 - - 0.33 -7.19
Soc. Generale Put 25 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 25.00 0.015 0.025 0.33 -7.19
UC WAR. PUT 06/24 G1A   Put GEA GROUP AG 2024-06-19 40.00 0.1600 0.1800 0.80 -5.56
UniCredit Put 40 G1A 19.06.2024   Put GEA GROUP AG 2024-06-19 40.00 - - 0.80 -5.56
UniCredit Put 40 G1A 19.06.2024   Put GEA GROUP AG 2024-06-19 40.00 0.160 0.180 0.80 -5.56
UC WAR. PUT 12/24 G1A   Put GEA GROUP AG 2024-12-18 40.00 0.3000 0.3200 0.29 -5.01
UniCredit Put 40 G1A 18.12.2024   Put GEA GROUP AG 2024-12-18 40.00 - - 0.29 -5.01
UniCredit Put 40 G1A 18.12.2024   Put GEA GROUP AG 2024-12-18 40.00 0.300 0.320 0.29 -5.01
UniCredit Put 30 G1A 19.06.2024   Put GEA GROUP AG 2024-06-19 30.00 - - 0.46 -28.59
UniCredit Put 30 G1A 19.06.2024   Put GEA GROUP AG 2024-06-19 30.00 - - 0.46 -28.59
UC WAR. PUT 09/24 G1A   Put GEA GROUP AG 2024-09-18 40.00 0.2400 0.2600 0.29 -6.55
UniCredit Put 40 G1A 18.09.2024   Put GEA GROUP AG 2024-09-18 40.00 - - 0.29 -6.55
UniCredit Put 40 G1A 18.09.2024   Put GEA GROUP AG 2024-09-18 40.00 0.240 0.260 0.29 -6.55
UC WAR. PUT 09/24 G1A   Put GEA GROUP AG 2024-09-18 30.00 0.0010 - 0.24 -19.24
* Too many results found, please restrict the search by using the filter options.