Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 80 NEM 20.06.2025   Put NEMETSCHEK SE O.N. 2025-06-20 80.00 0.660 0.680 0.42 -3.67
BNP Paribas Put 90 NEM 19.09.2025   Put NEMETSCHEK SE O.N. 2025-09-19 90.00 1.170 1.190 0.38 -2.96
DZ Bank Put 90 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 90.00 0.830 0.860 0.38 -4.38
BNP Paribas Put 100 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 2024-12-20 100.00 1.160 1.180 0.33 -5.45
DZ Bank Put 85 NEM 19.06.2026   Put NEMETSCHEK SE O.N. 2026-06-19 85.00 1.37 1.40 0.42 -2.01
BNP Paribas Put 85 NEM   Put NEMETSCHEK SE O.N. 2024-09-20 85.00 - - 1.01 -30.03
DZ Bank Put 60 NEM 19.06.2026   Put NEMETSCHEK SE O.N. 2026-06-19 60.00 0.490 0.520 0.46 -2.42
BNP Paribas Put 80 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 2024-12-20 80.00 0.260 0.280 0.41 -7.57
BNP Paribas Put 105 NEM 20.06.2025   Put NEMETSCHEK SE O.N. 2025-06-20 105.00 1.86 1.88 0.35 -2.97
BNP Paribas Put 85 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 85.00 0.590 0.610 0.37 -5.05
DZ Bank Put 60 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 60.00 0.110 0.140 0.50 -5.32
BNP Paribas Put 90 NEM 19.12.2025   Put NEMETSCHEK SE O.N. 2025-12-19 90.00 1.320 1.340 0.39 -2.56
BVT Put 92 NEM   Put NEMETSCHEK SE O.N. 2024-09-20 92.00 - - 1.48 -11.53
BNP Paribas Put 100 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 100.00 1.330 1.350 0.33 -4.14
DZ Bank Put 80 NEM 19.12.2025   Put NEMETSCHEK SE O.N. 2025-12-19 80.00 0.930 0.950 0.42 -2.64
BNP Paribas Put 80 NEM 20.06.2025   Put NEMETSCHEK SE O.N. 2025-06-20 80.00 0.630 0.650 0.40 -3.90
BVT Put 94 NEM   Put NEMETSCHEK SE O.N. 2024-09-20 94.00 - - 1.72 -9.11
BNP Paribas Put 105 NEM   Put NEMETSCHEK SE O.N. 2024-09-20 105.00 - - 2.88 -4.19
DZ Bank Put 85 NEM 19.12.2025   Put NEMETSCHEK SE O.N. 2025-12-19 85.00 1.140 1.170 0.42 -2.49
BNP Paribas Put 100 NEM 20.06.2025   Put NEMETSCHEK SE O.N. 2025-06-20 100.00 1.530 1.550 0.35 -3.21
UniCredit Put 80 NEM 19.03.2025   Put NEMETSCHEK SE O.N. 2025-03-19 80.00 0.410 0.450 0.39 -5.18
BNP Paribas Put 95 NEM   Put NEMETSCHEK SE O.N. 2024-09-20 95.00 - - 1.71 -8.61
DZ Bank Put 90 NEM 19.12.2025   Put NEMETSCHEK SE O.N. 2025-12-19 90.00 1.370 1.400 0.41 -2.40
BNP Paribas Put 110 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 2024-12-20 110.00 2.020 2.050 0.37 -3.73
BVT Put 75 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 75.00 0.360 0.370 0.43 -5.08
BNP Paribas Put 85 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 2024-12-20 85.00 0.390 0.410 0.38 -7.33
DZ Bank Put 90 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 2024-12-20 90.00 0.590 0.620 0.45 -5.30
BNP Paribas Put 100 NEM 19.09.2025   Put NEMETSCHEK SE O.N. 2025-09-19 100.00 1.700 1.720 0.37 -2.68
BVT Put 85 NEM 20.06.2025   Put NEMETSCHEK SE O.N. 2025-06-20 85.00 0.820 0.850 0.40 -3.55
BNP Paribas Put 75 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 75.00 0.320 0.340 0.41 -5.37
* Too many results found, please restrict the search by using the filter options.