Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 85 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 2024-12-20 85.00 0.530 0.550 0.22 -7.24
Goldman Sachs Put 80 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 80.00 - - 0.45 -28.33
BNP Paribas Put 88 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 2024-12-20 88.00 - - 0.22 -6.53
Goldman Sachs Put 60 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 60.00 - - 2.08 -7.24
BNP Paribas Put 88 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 2024-12-20 88.00 0.700 0.720 0.22 -6.53
Goldman Sachs Put 50 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 2025-06-20 50.00 - - 0.42 -4.54
BNP Paribas Put 90 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 2024-12-20 90.00 - - 0.22 -6.06
Goldman Sachs Put 40 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 2025-06-20 40.00 - - 0.54 -3.61
BNP Paribas Put 90 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 2024-12-20 90.00 0.830 0.850 0.22 -6.06
Goldman Sachs Put 80 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 2025-06-20 80.00 - - 0.26 -5.01
BNP Paribas Put 88 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 2025-03-21 88.00 - - 0.22 -5.50
Goldman Sachs Put 60 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 2025-06-20 60.00 - - 0.33 -5.49
BNP Paribas Put 88 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 2025-03-21 88.00 0.770 0.790 0.22 -5.50
Goldman Sachs Put 70 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 2024-12-20 70.00 - - 0.29 -8.16
BNP Paribas Put 90 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 2025-03-21 90.00 - - 0.22 -5.19
Goldman Sachs Put 60 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 2024-09-20 60.00 - - 0.49 -8.09
BNP Paribas Put 90 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 2025-03-21 90.00 0.890 0.910 0.22 -5.19
Goldman Sachs Put 40 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 2024-09-20 40.00 - - 0.94 -4.28
BNP Paribas Put 92 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 2025-03-21 92.00 - - 0.23 -4.82
Goldman Sachs Put 70 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 2024-09-20 70.00 - - 0.34 -10.36
BNP Paribas Put 92 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 2025-03-21 92.00 1.030 1.050 0.23 -4.82
Goldman Sachs Put 75 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 75.00 - - 0.83 -17.13
BNP Paribas Put 90 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 2025-06-20 90.00 - - 0.24 -4.26
Goldman Sachs Put 40 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 2024-12-20 40.00 - - 0.70 -4.01
BNP Paribas Put 90 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 2025-06-20 90.00 1.000 1.020 0.24 -4.26
Goldman Sachs Put 60 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 2024-12-20 60.00 - - 0.38 -7.15
BNP Paribas Put 90 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 2025-12-19 90.00 - - 0.25 -3.48
Goldman Sachs Put 70 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 70.00 - - 1.17 -12.88
BNP Paribas Put 90 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 2025-12-19 90.00 1.110 1.130 0.25 -3.48
Goldman Sachs Put 80 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 2024-12-20 80.00 - - 0.24 -7.83
* Too many results found, please restrict the search by using the filter options.