Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 25 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 21/06/2024 25.00 0.001 0.031 0.53 -12.73
UBS Put 29.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 29.50 - - 0.04 -42.82
BNP Paribas Put 26 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 21/06/2024 26.00 - - 0.44 -15.14
UBS Put 36.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 36.50 - - - -
BNP Paribas Put 26 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 21/06/2024 26.00 0.004 0.031 0.44 -15.14
UBS Put 36.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 36.50 - - - -
BNP Paribas Put 28 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 21/06/2024 28.00 - - 0.32 -16.81
UBS Put 36.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 36.50 - - - -
BNP Paribas Put 28 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 21/06/2024 28.00 0.034 0.056 0.32 -16.81
UBS Put 32.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 32.50 - - - -
BNP Paribas Put 30 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 21/06/2024 30.00 - - 0.32 -11.42
UBS Put 32.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 32.50 - - - -
BNP Paribas Put 30 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 21/06/2024 30.00 0.140 0.160 0.32 -11.42
UBS Put 32.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 32.50 - - - -
BNP Paribas Put 28 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 28.00 - - 0.32 -5.27
UBS Put 32.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 32.50 - - - -
BNP Paribas Put 28 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 28.00 0.180 0.200 0.32 -5.27
UBS Put 32.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 32.50 - - - -
BNP Paribas Put 30 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 30.00 - - 0.31 -4.78
UBS Put 32.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 32.50 - - - -
BNP Paribas Put 30 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 30.00 0.270 0.290 0.31 -4.78
UBS Put 29.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 29.50 - - 0.05 -33.90
BNP Paribas Put 32 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 32.00 - - 0.31 -4.02
UBS Put 29.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 29.50 - - 0.05 -33.90
BNP Paribas Put 32 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 32.00 0.400 0.420 0.31 -4.02
UBS Put 29.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 29.50 - - 0.05 -33.90
BNP Paribas Put 22 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 22.00 - - 0.38 -6.11
UBS Put 34.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 34.50 - - - -
BNP Paribas Put 22 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 22.00 0.036 0.058 0.38 -6.11
UBS Put 34.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 34.50 - - - -
* Too many results found, please restrict the search by using the filter options.