Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 35 FIE 19.09.2025   Put FIELMANN GROUP AG O.... 2025-09-19 35.00 - - 0.32 -5.47
DZ Bank Put 35 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 35.00 - - 0.50 -7.74
DZ Bank Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 50.00 - - 0.25 -4.58
DZ Bank Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 45.00 - - 0.25 -5.96
BNP Paribas Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 40.00 - - 0.28 -8.57
BNP Paribas Put 35 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 35.00 - - 0.44 -9.50
BNP Paribas Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 40.00 - - 0.32 -11.58
BNP Paribas Put 45 FIE 19.09.2025   Put FIELMANN GROUP AG O.... 2025-09-19 45.00 - - 0.27 -4.60
BNP Paribas Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 50.00 - - 0.23 -4.94
BNP Paribas Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 40.00 - - 0.28 -4.65
BNP Paribas Put 50 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 50.00 - - 0.28 -3.29
BNP Paribas Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 40.00 - - 0.28 -6.51
BNP Paribas Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 45.00 - - 0.24 -6.15
BNP Paribas Put 35 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 35.00 - - 0.32 -4.70
BNP Paribas Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 45.00 - - 0.26 -4.25
BNP Paribas Put 40 FIE 19.09.2025   Put FIELMANN GROUP AG O.... 2025-09-19 40.00 - - 0.28 -5.44
Soc. Generale Put 32 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 32.00 0.001 0.020 0.47 -9.79
Soc. Generale Put 38 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 38.00 0.014 0.024 0.30 -14.29
Soc. Generale Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 36.00 0.005 0.020 0.35 -13.09
Soc. Generale Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 40.00 0.026 0.036 0.27 -14.57
Soc. Generale Put 30 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 30.00 0.001 0.020 0.54 -8.62
Soc. Generale Put 48 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 48.00 0.280 0.310 0.25 -8.57
BNP Paribas Put 40 FIE 19.09.2025   Put FIELMANN GROUP AG O.... 2025-09-19 40.00 0.180 0.190 0.28 -5.44
BNP Paribas Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 45.00 0.380 0.390 0.26 -4.25
BNP Paribas Put 35 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 35.00 0.120 0.130 0.32 -4.70
BNP Paribas Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 40.00 0.090 0.100 0.28 -8.57
BNP Paribas Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 45.00 0.210 0.220 0.24 -7.64
BNP Paribas Put 50 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 50.00 0.490 0.500 0.23 -5.83
BNP Paribas Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 45.00 0.270 0.280 0.24 -6.15
BNP Paribas Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 40.00 0.140 0.150 0.28 -6.51
* Too many results found, please restrict the search by using the filter options.