Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 60,00 2,46 2,48 0,48 2,51
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 60,00 2,460 2,480 0,48 2,51
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 65,00 2,15 2,16 0,47 2,72
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 65,00 2,150 2,160 0,47 2,72
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 70,00 1,88 1,89 0,47 2,89
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 70,00 1,880 1,890 0,47 2,89
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 60,00 2,82 2,84 0,50 2,16
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 60,00 2,820 2,840 0,50 2,16
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 70,00 2,31 2,32 0,49 2,39
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 70,00 2,310 2,320 0,49 2,39
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 80,00 1,88 1,89 0,49 2,60
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 80,00 1,880 1,890 0,49 2,60
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 65,00 2,56 2,57 0,50 2,28
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 65,00 2,560 2,570 0,50 2,28
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 75,00 2,07 2,08 0,49 2,51
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 75,00 2,070 2,080 0,49 2,51
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 90,00 1,53 1,54 0,49 2,79
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 90,00 1,530 1,540 0,49 2,79
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 100,00 1,29 1,30 0,50 2,92
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 100,00 1,290 1,300 0,50 2,92
DZ Bank Call 120 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 120,00 0,520 0,530 0,49 4,14
DZ Bank Call 120 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 120,00 0,520 0,530 0,49 4,14
DZ Bank Call 95 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 95,00 1,41 1,42 0,49 2,86
DZ Bank Call 95 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 95,00 1,410 1,420 0,49 2,86
DZ Bank Call 110 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 110,00 1,09 1,10 0,51 3,04
DZ Bank Call 110 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 110,00 1,090 1,100 0,51 3,04
DZ Bank Call 110 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 110,00 0,260 0,270 0,49 5,94
DZ Bank Call 110 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 110,00 0,260 0,270 0,49 5,94
DZ Bank Call 130 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 130,00 0,120 0,130 0,52 6,49
DZ Bank Call 130 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 130,00 0,120 0,130 0,52 6,49