Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 120.00 0.180 0.200 0.41 7.82
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 120.00 0.180 0.200 0.41 7.82
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 84.00 0.130 - 0.49 33.95
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 84.00 0.130 - 0.49 33.95
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 95.00 0.620 0.650 0.39 6.14
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 95.00 0.620 0.650 0.39 6.14
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 75.00 2.00 2.03 0.45 2.99
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 75.00 2.000 2.030 0.45 2.99
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 80.00 1.72 1.75 0.44 3.23
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 80.00 1.720 1.750 0.44 3.23
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 85.00 1.47 1.50 0.43 3.43
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 85.00 1.470 1.500 0.43 3.43
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 90.00 1.25 1.28 0.43 3.67
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 90.00 1.250 1.280 0.43 3.67
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 95.00 1.06 1.09 0.42 3.88
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 95.00 1.060 1.090 0.42 3.88
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 100.00 0.910 0.940 0.42 4.06
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 100.00 0.910 0.940 0.42 4.06
DZ Bank Call 65 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 65.00 1.90 - 1.36 4.71
DZ Bank Call 65 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 65.00 1.900 - 1.36 4.71
DZ Bank Call 75 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 75.00 0.870 - - -
DZ Bank Call 75 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 75.00 0.870 - - -
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 85.00 0.080 - 0.47 39.25
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 85.00 0.080 - 0.47 39.25
DZ Bank Call 65 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 65.00 2.30 2.35 0.49 3.14
DZ Bank Call 65 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 65.00 2.300 2.350 0.49 3.14
DZ Bank Call 75 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 75.00 1.58 1.61 0.43 4.07
DZ Bank Call 75 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 75.00 1.580 1.610 0.43 4.07
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 95.00 0.001 - 0.60 50.26
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 95.00 0.001 - 0.60 50.26