Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 120.00 0.180 0.200 0.41 7.82
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 120.00 0.180 0.200 0.41 7.82
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 84.00 0.120 - 0.49 33.95
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 84.00 0.120 - 0.49 33.95
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 95.00 0.610 0.640 0.39 6.14
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 95.00 0.610 0.640 0.39 6.14
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 75.00 1.99 2.01 0.45 2.99
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 75.00 1.990 2.010 0.45 2.99
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 80.00 1.71 1.74 0.44 3.23
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 80.00 1.710 1.740 0.44 3.23
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 85.00 1.46 1.49 0.43 3.43
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 85.00 1.460 1.490 0.43 3.43
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 90.00 1.24 1.27 0.43 3.67
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 90.00 1.240 1.270 0.43 3.67
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 95.00 1.05 1.08 0.42 3.88
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 95.00 1.050 1.080 0.42 3.88
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 100.00 0.900 0.930 0.42 4.06
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 100.00 0.900 0.930 0.42 4.06
DZ Bank Call 65 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 65.00 1.88 - 1.36 4.71
DZ Bank Call 65 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 65.00 1.880 - 1.36 4.71
DZ Bank Call 75 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 75.00 0.850 - - -
DZ Bank Call 75 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 75.00 0.850 - - -
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 85.00 0.080 - 0.47 39.25
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 85.00 0.080 - 0.47 39.25
DZ Bank Call 65 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 65.00 2.28 2.33 0.49 3.14
DZ Bank Call 65 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 65.00 2.280 2.330 0.49 3.14
DZ Bank Call 75 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 75.00 1.57 1.59 0.43 4.07
DZ Bank Call 75 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 75.00 1.570 1.590 0.43 4.07
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 95.00 0.001 - 0.60 50.26
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 95.00 0.001 - 0.60 50.26