Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 28 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 28.00 - - 1.42 -16.85
Soc. Generale Put 28 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 28.00 0.001 - 1.42 -16.85
Soc. Generale Put 30 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 30.00 - - 1.23 -19.37
Soc. Generale Put 30 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 30.00 0.001 - 1.23 -19.37
Soc. Generale Put 28 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 28.00 - - 0.63 -3.87
Soc. Generale Put 28 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 28.00 0.096 0.110 0.63 -3.87
Soc. Generale Put 30 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 30.00 - - 0.59 -3.96
Soc. Generale Put 30 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 30.00 0.120 0.130 0.59 -3.96
Soc. Generale Put 26 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 26.00 - - 1.63 -14.80
Soc. Generale Put 26 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 26.00 0.001 - 1.63 -14.80
Soc. Generale Put 26 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 26.00 - - 0.64 -4.00
Soc. Generale Put 26 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 26.00 0.072 0.082 0.64 -4.00
Soc. Generale Put 32 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 32.00 - - 0.57 -2.43
Soc. Generale Put 32 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 32.00 0.310 0.320 0.57 -2.43
Soc. Generale Put 34 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 34.00 - - 0.56 -2.37
Soc. Generale Put 34 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 34.00 0.370 0.380 0.56 -2.37
Soc. Generale Put 36 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 36.00 - - 0.54 -2.34
Soc. Generale Put 36 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 36.00 0.430 0.440 0.54 -2.34
Soc. Generale Put 38 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 38.00 - - 0.53 -2.28
Soc. Generale Put 38 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 38.00 0.500 0.510 0.53 -2.28
Soc. Generale Put 40 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 40.00 - - 0.53 -2.21
Soc. Generale Put 40 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 40.00 0.570 0.590 0.53 -2.21
Soc. Generale Put 42 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 42.00 - - 0.51 -2.17
Soc. Generale Put 42 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 42.00 0.650 0.670 0.51 -2.17
Soc. Generale Put 46 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 46.00 - - 0.48 -3.13
Soc. Generale Put 46 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 46.00 0.610 0.630 0.48 -3.13
Soc. Generale Put 44 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 44.00 - - 0.51 -2.11
Soc. Generale Put 44 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 44.00 0.740 0.760 0.51 -2.11
Soc. Generale Put 46 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 46.00 - - 0.50 -2.05
Soc. Generale Put 46 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 46.00 - - 0.50 -2.05
* Too many results found, please restrict the search by using the filter options.