Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 18 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 18,00 - - 0,22 -4,71
BNP Paribas Put 18 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 18,00 2,130 2,210 0,22 -4,71
DZ Bank Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 15,00 - - 0,45 -5,99
DZ Bank Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 15,00 0,710 0,890 0,45 -5,99
DZ Bank Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 16,00 - - 0,45 -5,26
DZ Bank Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 16,00 1,170 1,350 0,45 -5,26
DZ Bank Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 20.12.2024 15,00 - - 0,45 -3,94
DZ Bank Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 20.12.2024 15,00 1,200 1,380 0,45 -3,94
DZ Bank Put 16 1U1 20.12.2024   Put 1+1 AG INH O.N. 20.12.2024 16,00 - - 0,44 -3,63
DZ Bank Put 16 1U1 20.12.2024   Put 1+1 AG INH O.N. 20.12.2024 16,00 1,660 1,840 0,44 -3,63
DZ Bank Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 20.06.2025 15,00 - - 0,47 -2,46
DZ Bank Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 20.06.2025 15,00 1,950 2,130 0,47 -2,46
DZ Bank Put 16 1U1 20.06.2025   Put 1+1 AG INH O.N. 20.06.2025 16,00 - - 0,46 -2,33
DZ Bank Put 16 1U1 20.06.2025   Put 1+1 AG INH O.N. 20.06.2025 16,00 2,430 2,610 0,46 -2,33
DZ Bank Put 16 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 16,00 - - 0,46 -1,84
DZ Bank Put 16 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 16,00 2,900 3,080 0,46 -1,84
DZ Bank Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 20,00 - - 0,58 -2,58
DZ Bank Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 20,00 4,220 4,520 0,58 -2,58
DZ Bank Put 20 1U1 20.12.2024   Put 1+1 AG INH O.N. 20.12.2024 20,00 - - 0,49 -2,25
DZ Bank Put 20 1U1 20.12.2024   Put 1+1 AG INH O.N. 20.12.2024 20,00 4,480 4,720 0,49 -2,25
DZ Bank Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 15,00 - - 0,47 -1,93
DZ Bank Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 15,00 2,400 2,580 0,47 -1,93
DZ Bank Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 15,00 - - 0,45 -3,10
DZ Bank Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 15,00 1,550 1,730 0,45 -3,10
DZ Bank Put 16 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 16,00 - - 0,44 -2,88
DZ Bank Put 16 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 16,00 2,030 2,210 0,44 -2,88
JP Morgan Put 14 1U1 20.12.2024   Put 1+1 AG INH O.N. 20.12.2024 14,00 - - 0,67 -2,58
JP Morgan Put 16 1U1 20.12.2024   Put 1+1 AG INH O.N. 20.12.2024 16,00 - - 0,57 -2,70
JP Morgan Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 16,00 - - 0,56 -4,09
JP Morgan Put 18 1U1 20.12.2024   Put 1+1 AG INH O.N. 20.12.2024 18,00 - - 0,52 -2,53
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.