Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 21 LXS 18.06.2025   Put LANXESS AG 18.06.2025 21.00 1.290 1.310 0.47 -3.70
UC WAR. PUT 06/25 LXS   Put LANXESS AG 18.06.2025 22.00 1.5200 1.5400 0.45 -3.67
UniCredit Put 22 LXS 18.06.2025   Put LANXESS AG 18.06.2025 22.00 1.54 1.56 0.45 -3.67
UniCredit Put 22 LXS 18.06.2025   Put LANXESS AG 18.06.2025 22.00 1.520 1.540 0.45 -3.67
UC WAR. PUT 09/25 LXS   Put LANXESS AG 17.09.2025 20.00 1.39 1.41 - -
UniCredit Put 20 LXS 17.09.2025   Put LANXESS AG 17.09.2025 20.00 1.39 1.41 - -
Soc. Generale Put 20 LXS 20.06.2025   Put LANXESS AG 20.06.2025 20.00 0.110 0.120 0.50 -3.52
Soc. Generale Put 20 LXS 20.06.2025   Put LANXESS AG 20.06.2025 20.00 0.110 0.120 0.50 -3.52
Soc. Generale Put 20 LXS 21.03.2025   Put LANXESS AG 21.03.2025 20.00 0.077 0.087 0.52 -4.52
Soc. Generale Put 20 LXS 21.03.2025   Put LANXESS AG 21.03.2025 20.00 0.076 0.086 0.52 -4.52
Soc. Generale Put 30 LXS 21.03.2025   Put LANXESS AG 21.03.2025 30.00 0.450 0.460 0.40 -3.31
Soc. Generale Put 30 LXS 21.03.2025   Put LANXESS AG 21.03.2025 30.00 0.450 0.460 0.40 -3.31
Soc. Generale Put 30 LXS 20.06.2025   Put LANXESS AG 20.06.2025 30.00 0.520 0.530 0.42 -2.61
Soc. Generale Put 30 LXS 20.06.2025   Put LANXESS AG 20.06.2025 30.00 0.520 0.530 0.42 -2.61
Soc. Generale Put 25 LXS 21.03.2025   Put LANXESS AG 21.03.2025 25.00 0.200 0.210 0.43 -4.24
Soc. Generale Put 25 LXS 21.03.2025   Put LANXESS AG 21.03.2025 25.00 0.200 0.210 0.43 -4.24
Soc. Generale Put 25 LXS 20.12.2024   Put LANXESS AG 20.12.2024 25.00 0.120 0.130 0.45 -6.18
Soc. Generale Put 25 LXS 20.12.2024   Put LANXESS AG 20.12.2024 25.00 0.120 0.130 0.45 -6.18
Soc. Generale Put 20 LXS 20.12.2024   Put LANXESS AG 20.12.2024 20.00 0.030 0.040 0.56 -6.83
Soc. Generale Put 20 LXS 20.12.2024   Put LANXESS AG 20.12.2024 20.00 0.030 0.040 0.56 -6.83
Soc. Generale Put 30 LXS 20.12.2024   Put LANXESS AG 20.12.2024 30.00 0.380 0.390 0.40 -4.50
Soc. Generale Put 30 LXS 20.12.2024   Put LANXESS AG 20.12.2024 30.00 0.380 0.390 0.40 -4.50
Soc. Generale Put 15 LXS 20.12.2024   Put LANXESS AG 20.12.2024 15.00 0.073 0.092 0.69 -7.04
Soc. Generale Put 15 LXS 20.12.2024   Put LANXESS AG 20.12.2024 15.00 0.072 0.091 0.69 -7.04
Soc. Generale Put 15 LXS 21.03.2025   Put LANXESS AG 21.03.2025 15.00 0.290 0.310 0.62 -4.54
Soc. Generale Put 15 LXS 21.03.2025   Put LANXESS AG 21.03.2025 15.00 0.290 0.310 0.62 -4.54
Soc. Generale Put 25 LXS 20.06.2025   Put LANXESS AG 20.06.2025 25.00 0.270 0.280 0.45 -3.17
Soc. Generale Put 25 LXS 20.06.2025   Put LANXESS AG 20.06.2025 25.00 0.260 0.270 0.45 -3.17
Soc. Generale Put 15 LXS 20.06.2025   Put LANXESS AG 20.06.2025 15.00 0.480 0.500 0.58 -3.67
Soc. Generale Put 15 LXS 20.06.2025   Put LANXESS AG 20.06.2025 15.00 0.480 0.500 0.58 -3.67
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.