Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 20 LXS 20.06.2025   Put LANXESS AG 20/06/2025 20.00 0.230 0.240 0.46 -2.60
Soc. Generale Put 20 LXS 20.06.2025   Put LANXESS AG 20/06/2025 20.00 0.230 0.240 0.46 -2.60
Soc. Generale Put 20 LXS 21.03.2025   Put LANXESS AG 21/03/2025 20.00 0.200 0.210 0.46 -3.11
Soc. Generale Put 20 LXS 21.03.2025   Put LANXESS AG 21/03/2025 20.00 0.200 0.210 0.46 -3.11
Soc. Generale Put 30 LXS 21.03.2025   Put LANXESS AG 21/03/2025 30.00 0.820 0.840 0.44 -1.82
Soc. Generale Put 30 LXS 21.03.2025   Put LANXESS AG 21/03/2025 30.00 0.820 0.840 0.44 -1.82
Soc. Generale Put 30 LXS 20.06.2025   Put LANXESS AG 20/06/2025 30.00 0.850 0.870 0.46 -1.58
Soc. Generale Put 30 LXS 20.06.2025   Put LANXESS AG 20/06/2025 30.00 0.850 0.870 0.46 -1.58
Soc. Generale Put 25 LXS 20.09.2024   Put LANXESS AG 20/09/2024 25.00 0.330 0.350 0.41 -4.14
Soc. Generale Put 25 LXS 20.09.2024   Put LANXESS AG 20/09/2024 25.00 0.330 0.350 0.41 -4.14
Soc. Generale Put 25 LXS 21.03.2025   Put LANXESS AG 21/03/2025 25.00 0.450 0.460 0.43 -2.47
Soc. Generale Put 25 LXS 21.03.2025   Put LANXESS AG 21/03/2025 25.00 0.450 0.460 0.43 -2.47
Soc. Generale Put 25 LXS 20.12.2024   Put LANXESS AG 20/12/2024 25.00 0.390 0.410 0.42 -3.04
Soc. Generale Put 25 LXS 20.12.2024   Put LANXESS AG 20/12/2024 25.00 0.390 0.410 0.42 -3.04
Soc. Generale Put 20 LXS 20.09.2024   Put LANXESS AG 20/09/2024 20.00 0.084 0.094 0.45 -6.38
Soc. Generale Put 20 LXS 20.09.2024   Put LANXESS AG 20/09/2024 20.00 0.084 0.094 0.45 -6.38
Soc. Generale Put 30 LXS 20.09.2024   Put LANXESS AG 20/09/2024 30.00 0.760 0.810 0.49 -2.34
Soc. Generale Put 30 LXS 20.09.2024   Put LANXESS AG 20/09/2024 30.00 0.760 0.810 0.49 -2.34
Soc. Generale Put 20 LXS 20.12.2024   Put LANXESS AG 20/12/2024 20.00 0.150 0.160 0.46 -4.02
Soc. Generale Put 20 LXS 20.12.2024   Put LANXESS AG 20/12/2024 20.00 0.150 0.160 0.46 -4.02
Soc. Generale Put 30 LXS 20.12.2024   Put LANXESS AG 20/12/2024 30.00 0.780 0.810 0.43 -2.10
Soc. Generale Put 30 LXS 20.12.2024   Put LANXESS AG 20/12/2024 30.00 0.780 0.810 0.43 -2.10
Soc. Generale Put 15 LXS 20.09.2024   Put LANXESS AG 20/09/2024 15.00 0.140 0.190 0.56 -7.54
Soc. Generale Put 15 LXS 20.09.2024   Put LANXESS AG 20/09/2024 15.00 0.140 0.190 0.56 -7.54
Soc. Generale Put 15 LXS 20.12.2024   Put LANXESS AG 20/12/2024 15.00 0.400 0.450 0.52 -4.85
Soc. Generale Put 15 LXS 20.12.2024   Put LANXESS AG 20/12/2024 15.00 0.400 0.450 0.52 -4.85
Soc. Generale Put 15 LXS 21.03.2025   Put LANXESS AG 21/03/2025 15.00 0.660 0.710 0.50 -3.78
Soc. Generale Put 15 LXS 21.03.2025   Put LANXESS AG 21/03/2025 15.00 0.660 0.710 0.50 -3.78
Soc. Generale Put 25 LXS 20.06.2025   Put LANXESS AG 20/06/2025 25.00 0.500 0.510 0.45 -2.06
Soc. Generale Put 25 LXS 20.06.2025   Put LANXESS AG 20/06/2025 25.00 0.500 0.510 0.45 -2.06
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.