Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 45.00 - - 0.55 4.51
DZ Bank Call 30 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 30.00 0.001 - 3.08 19.35
DZ Bank Call 30 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 30.00 0.001 - 3.08 19.35
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 30.00 0.003 0.060 0.49 6.18
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 30.00 0.003 0.060 0.49 6.18
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 30.00 0.033 0.060 0.34 6.32
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 30.00 0.033 0.060 0.34 6.32
DZ Bank Call 32.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 32.50 0.001 0.076 0.63 4.79
DZ Bank Call 32.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 32.50 0.001 0.076 0.63 4.79
DZ Bank Call 32.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 32.50 0.013 0.060 0.38 5.78
DZ Bank Call 32.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 32.50 0.017 0.060 0.38 5.78
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 30.00 0.080 0.100 0.31 5.31
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 30.00 0.080 0.100 0.31 5.31
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 35.00 0.029 0.060 0.34 5.48
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 35.00 0.029 0.060 0.34 5.48
DZ Bank Call 25 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 25.00 - - 3.36 12.08
DZ Bank Call 25 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 25.00 - - 3.36 12.08
DZ Bank Call 27.5 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 27.50 - - 2.48 23.32
DZ Bank Call 27.5 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 27.50 - - 2.48 23.32
DZ Bank Call 25 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 25.00 0.012 0.060 0.47 8.01
DZ Bank Call 25 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 25.00 0.012 0.060 0.47 8.01
DZ Bank Call 27.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 27.50 0.001 0.076 0.70 5.63
DZ Bank Call 27.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 27.50 0.001 0.076 0.70 5.63
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 25.00 0.058 0.083 0.35 7.42
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 25.00 0.058 0.083 0.35 7.42
DZ Bank Call 27.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 27.50 0.020 0.060 0.41 6.92
DZ Bank Call 27.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 27.50 0.020 0.060 0.41 6.92
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 25.00 0.130 0.150 0.33 5.25
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 25.00 0.130 0.150 0.33 5.25
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 25.00 0.190 0.210 0.31 4.44