Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 270 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 270.00 0.180 0.190 0.46 5.09
Soc. Generale Call 270 BYD Co. Ltd. 21.03.2025   Call - 2025-03-21 270.00 0.230 0.250 0.44 4.34
Soc. Generale Call 270 BYD Co. Ltd. 21.03.2025   Call - 2025-03-21 270.00 0.230 0.250 0.44 4.34
Morgan Stanley Call 180 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 180.00 5.00 5.13 0.29 4.51
Morgan Stanley Call 185 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 185.00 4.52 4.65 0.30 4.80
Morgan Stanley Call 190 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 190.00 4.05 4.18 0.31 5.10
Morgan Stanley Call 195 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 195.00 3.62 3.75 0.31 5.42
Morgan Stanley Call 200 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 200.00 3.21 3.34 0.32 5.74
Morgan Stanley Call 205 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 205.00 2.83 2.96 0.32 6.09
Morgan Stanley Call 210 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 210.00 2.49 2.62 0.32 6.42
Morgan Stanley Call 215 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 215.00 2.18 2.31 0.32 6.76
Morgan Stanley Call 220 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 220.00 1.89 2.02 0.33 7.06
Morgan Stanley Call 225 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 225.00 1.64 1.77 0.33 7.39
Morgan Stanley Call 230 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 230.00 1.42 1.55 0.33 7.67
Morgan Stanley Call 235 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 235.00 1.22 1.35 0.34 7.97
Morgan Stanley Call 240 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 240.00 1.05 1.18 0.34 8.23
Morgan Stanley Call 245 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 245.00 0.90 1.03 0.35 8.49
Morgan Stanley Call 260 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 260.00 0.570 0.700 0.36 9.12
Morgan Stanley Call 280 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 280.00 0.310 0.440 0.38 9.63
Morgan Stanley Call 175 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 175.00 5.51 5.64 0.29 4.23
Morgan Stanley Call 250 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 250.00 0.780 0.910 0.35 8.73
Morgan Stanley Call 270 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 270.00 0.420 0.550 0.37 9.41
Morgan Stanley Call 255 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 255.00 0.660 0.790 0.35 8.95
Morgan Stanley Call 265 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 265.00 0.490 0.620 0.36 9.31
Morgan Stanley Call 290 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 290.00 0.230 0.360 0.39 9.79
Morgan Stanley Call 300 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 300.00 0.170 0.300 0.41 9.91
Morgan Stanley Call 310 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 310.00 0.130 0.260 0.42 9.95
Morgan Stanley Call 275 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 275.00 0.360 0.490 0.37 9.57
Morgan Stanley Call 320 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 320.00 0.100 0.226 0.43 9.86