Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 13 CLN 16.08.2024   Put CLARIANT N 16/08/2024 13.00 0.023 0.025 0.31 -12.40
Goldman Sachs Put 10 CLN 16.08.2024   Put CLARIANT N 16/08/2024 10.00 0.003 0.010 0.64 -7.93
Goldman Sachs Put 8 CLN 19.07.2024   Put CLARIANT N 19/07/2024 8.00 0.001 0.011 1.30 -5.86
BNP Paribas Put 14 CLZNF   Put Clariant AG 21/06/2024 14.00 - - 1.81 -14.49
BNP Paribas Put 12 CLN 19.06.2026   Put CLARIANT N 19/06/2026 12.00 1.45 1.49 0.36 -2.53
Goldman Sachs Put 14 CLN 20.06.2025   Put CLARIANT N 20/06/2025 14.00 0.150 0.160 0.31 -3.64
Goldman Sachs Put 14 CLN 21.03.2025   Put CLARIANT N 21/03/2025 14.00 0.120 0.130 0.29 -4.63
Goldman Sachs Put 14 CLN 19.07.2024   Put CLARIANT N 19/07/2024 14.00 0.052 0.054 0.31 -13.28
Goldman Sachs Put 10 CLN 20.09.2024   Put CLARIANT N 20/09/2024 10.00 0.006 0.010 0.53 -7.44
Goldman Sachs Put 13 CLN 20.09.2024   Put CLARIANT N 20/09/2024 13.00 0.037 0.039 0.31 -9.40
BNP Paribas Put 12 CLN 20.09.2024   Put CLARIANT N 20/09/2024 12.00 0.190 0.210 0.31 -11.78
Goldman Sachs Put 8 CLZNF 20.12.2024   Put Clariant AG 20/12/2024 8.00 0.006 0.010 0.61 -4.64
BNP Paribas Put 10 CLN 20.12.2024   Put CLARIANT N 20/12/2024 10.00 0.110 0.130 0.35 -8.22
BNP Paribas Put 10 CLN 19.12.2025   Put CLARIANT N 19/12/2025 10.00 0.530 0.550 0.35 -3.75
BNP Paribas Put 15 CLN 19.12.2025   Put CLARIANT N 19/12/2025 15.00 2.65 2.67 0.33 -2.51
Goldman Sachs Put 10 CLZNF 20.12.2024   Put Clariant AG 20/12/2024 10.00 0.012 0.015 0.46 -5.78
Goldman Sachs Put 15 CLN 20.09.2024   Put CLARIANT N 20/09/2024 15.00 0.150 0.160 0.31 -6.00
BNP Paribas Call 12 CLN 20.06.2025   Call CLARIANT N 20/06/2025 12.00 2.60 2.64 0.24 4.21
BNP Paribas Call 11 CLN 21.03.2025   Call CLARIANT N 21/03/2025 11.00 3.28 3.32 0.28 3.67
Goldman Sachs Call 16 CLN 21.03.2025   Call CLARIANT N 21/03/2025 16.00 0.045 0.048 0.24 8.15
BNP Paribas Call 14 CLN 19.12.2025   Call CLARIANT N 19/12/2025 14.00 1.75 1.77 0.23 4.77
Goldman Sachs Call 14 CLZNF 20.12.2024   Call Clariant AG 20/12/2024 14.00 0.088 0.090 0.16 9.66
Goldman Sachs Call 12 CLZNF 20.12.2024   Call Clariant AG 20/12/2024 12.00 0.230 0.240 - -
Soc. Generale Call 16 CLN 20.09.2024   Call CLARIANT N 20/09/2024 16.00 0.150 0.170 0.28 13.89
Goldman Sachs Call 22 CLZNF   Call Clariant AG 21/06/2024 22.00 - - 6.55 6.59
Goldman Sachs Call 12 CLN 19.07.2024   Call CLARIANT N 19/07/2024 12.00 0.190 0.200 0.59 5.54
Goldman Sachs Call 10 CLN 20.09.2024   Call CLARIANT N 20/09/2024 10.00 0.400 0.410 0.59 3.02
Goldman Sachs Call 20 CLN 19.07.2024   Call CLARIANT N 19/07/2024 20.00 0.001 0.011 0.86 10.20
Soc. Generale Call 18 CLN 20.09.2024   Call CLARIANT N 20/09/2024 18.00 0.039 0.055 0.32 15.18
Goldman Sachs Call 20 CLN 16.08.2024   Call CLARIANT N 16/08/2024 20.00 0.001 0.011 0.60 10.25
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.