Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 DQW1   Call AMS-OSRAM AG 2024-12-18 4.30 0.0010 - 0.52 9.71
UniCredit Call 4.2979 AUKUF 18.12.2024   Call AMS-OSRAM AG 2024-12-18 4.30 - - 0.52 9.71
UniCredit Call 4.2979 AUKUF 18.12.2024   Call AMS-OSRAM AG 2024-12-18 4.30 0.001 - 0.52 9.71
UC WAR. CALL 12/24 DQW1   Call AMS-OSRAM AG 2024-12-18 5.37 0.0010 - 0.61 8.48
UniCredit Call 5.3724 AUKUF 18.12.2024   Call AMS-OSRAM AG 2024-12-18 5.37 - - 0.61 8.48
UniCredit Call 5.3724 AUKUF 18.12.2024   Call AMS-OSRAM AG 2024-12-18 5.37 0.001 - 0.61 8.48
UC WAR. CALL 06/24 DQW1   Call AMS-OSRAM AG 2024-06-19 3.22 0.0010 - 2.26 12.00
UniCredit Call 3.2234 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 3.22 - - 2.26 12.00
UniCredit Call 3.2234 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 3.22 0.001 - 2.26 12.00
UC WAR. CALL 12/24 DQW1   Call AMS-OSRAM AG 2024-12-18 3.22 0.0080 - 0.79 4.38
UniCredit Call 3.2234 AUKUF 18.12.2024   Call AMS-OSRAM AG 2024-12-18 3.22 - - 0.79 4.38
UniCredit Call 3.2234 AUKUF 18.12.2024   Call AMS-OSRAM AG 2024-12-18 3.22 0.008 - 0.79 4.38
UC WAR. CALL 06/24 DQW1   Call AMS-OSRAM AG 2024-06-19 2.69 0.0010 - 1.80 14.53
UniCredit Call 2.6862 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 2.69 - - 1.80 14.53
UniCredit Call 2.6862 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 2.69 0.001 - 1.80 14.53
UC WAR. CALL 09/24 DQW1   Call AMS-OSRAM AG 2024-09-18 2.69 0.0010 - 0.44 14.69
UniCredit Call 2.6862 AUKUF 18.09.2024   Call AMS-OSRAM AG 2024-09-18 2.69 - - 0.44 14.69
UniCredit Call 2.6862 AUKUF 18.09.2024   Call AMS-OSRAM AG 2024-09-18 2.69 0.001 - 0.44 14.69
UC WAR. CALL 12/24 DQW1   Call AMS-OSRAM AG 2024-12-18 2.15 0.1500 0.1800 0.75 3.63
UniCredit Call 2.149 AUKUF 18.12.2024   Call AMS-OSRAM AG 2024-12-18 2.15 - - 0.75 3.63
UniCredit Call 2.149 AUKUF 18.12.2024   Call AMS-OSRAM AG 2024-12-18 2.15 0.150 0.180 0.75 3.63
BNP Paribas Call 3.76 AMS 20.12.2024   Call ams-OSRAM 2024-12-20 3.76 - - 0.72 5.40
BNP Paribas Call 3.76 AMS 20.12.2024   Call ams-OSRAM 2024-12-20 3.76 - - 0.72 5.40
BNP Paribas Call 2.95 AMS 20.12.2024   Call ams-OSRAM 2024-12-20 2.95 - - 0.70 4.97
BNP Paribas Call 2.95 AMS 20.12.2024   Call ams-OSRAM 2024-12-20 2.95 - - 0.70 4.97
RBI Call 3.7607 AUKUF 20.09.2024   Call AMS-OSRAM AG 2024-09-20 3.76 0.001 0.020 1.56 3.02
RBI Call/ams 23-24   Call AMS-OSRAM AG 2024-09-20 3.76 0.001 0.020 1.56 3.02
Raiffeisen Bank International AG Kauf-OS 25.09.24 AMS 7   Call AMS-OSRAM AG 2024-09-20 3.76 - - 1.56 3.02
RBI Call 2.9548 ams-OSRAM AG 21.03.2025   Call - 2025-03-21 2.95 0.011 0.021 0.84 3.01
RBI Call/ams 23-25   Call - 2025-03-21 2.95 0.011 0.021 0.84 3.01