Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 20/12/2024 26.00 - - 0.38 -3.82
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 21/03/2025 24.00 - - 0.37 -3.73
RBI Put/voestalpine 24-25   Put VOESTALPINE AG 19/09/2025 25.00 - - 0.36 -2.75
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 20/09/2024 26.00 - - 0.43 -4.65
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 21/03/2025 26.00 - - 0.37 -3.28
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 20/06/2025 26.00 - - 0.34 -3.07
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 20/12/2024 22.00 - - 0.39 -5.08
RBI Put/voestalpine 24-25   Put VOESTALPINE AG 21/03/2025 24.00 - - 0.35 -3.97
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 21/06/2024 30.00 - - 1.23 -3.88
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 21/06/2024 22.00 - - 0.87 -16.68
RBI Put/voestalpine 23-25   Put VOESTALPINE AG 21/03/2025 26.00 - - 0.36 -3.37
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 20/06/2025 24.00 - - 0.34 -3.46
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 21/06/2024 26.00 - - 0.57 -11.61
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 20/09/2024 22.00 - - 0.42 -6.98
RBI Put/voestalpine 23-24   Put VOESTALPINE AG 20/09/2024 31.00 - - 0.50 -2.77
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 21/03/2025 22.00 - - 0.38 -4.11
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 20/09/2024 24.00 - - 0.41 -5.90
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 21/06/2024 28.00 - - 0.92 -5.83
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 20/12/2024 24.00 - - 0.38 -4.49
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 18/09/2024 25.00 1.6900 1.9100 0.37 -6.13
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 18/12/2024 30.00 5.760 5.980 0.39 -2.87
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 18/12/2024 25.00 2.1900 2.4100 0.35 -4.55
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 18/09/2024 30.00 5.440 - 0.37 -3.63
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 18/09/2024 20.00 0.1100 0.5600 0.48 -6.91
UC WAR. PUT 03/25 VAS   Put VOESTALPINE AG 19/03/2025 20.00 0.9000 1.1200 0.40 -4.34
UC WAR. PUT 06/25 VAS   Put VOESTALPINE AG 18/06/2025 20.00 1.1600 1.3800 0.39 -3.69
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 18/12/2024 20.00 0.5500 0.7700 0.40 -5.62
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VOE 25   Put VOESTALPINE AG 19/09/2025 25.00 - - 0.36 -2.75
UC WAR. PUT 03/25 VAS   Put VOESTALPINE AG 19/03/2025 30.00 5.840 6.060 0.35 -2.66
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VOE 26   Put VOESTALPINE AG 21/03/2025 26.00 - - 0.36 -3.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.