Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 22 VAS   Put VOESTALPINE AG 20/09/2024 22.00 - - 1.29 -13.98
Erste Bank Put 26 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 26.00 - - 0.39 -3.80
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 20/12/2024 26.00 - - 0.39 -3.80
Erste Bank Put 24 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 24.00 - - 0.35 -5.12
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 20/12/2024 24.00 - - 0.35 -5.12
Erste Bank Put 22 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 22.00 - - 0.35 -6.60
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 20/12/2024 22.00 - - 0.35 -6.60
Erste Bank Put 26 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 26.00 - - 0.35 -3.25
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 21/03/2025 26.00 - - 0.35 -3.25
Erste Bank Put 24 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 24.00 - - 0.34 -4.00
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 21/03/2025 24.00 - - 0.34 -4.00
Erste Bank Put 22 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 22.00 - - 0.34 -4.76
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 21/03/2025 22.00 - - 0.34 -4.76
Erste Bank Put 26 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 26.00 - - 0.35 -2.80
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 20/06/2025 26.00 - - 0.35 -2.80
Erste Bank Put 24 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 24.00 - - 0.34 -3.30
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 20/06/2025 24.00 - - 0.34 -3.30
Erste Bank Put 22 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 22.00 - - 0.35 -3.81
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 20/06/2025 22.00 - - 0.35 -3.81
Erste Bank Put 22 VAS 19.09.2025   Put VOESTALPINE AG 19/09/2025 22.00 - - 0.37 -3.00
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 19/09/2025 22.00 - - 0.37 -3.00
Erste Bank Put 20 VAS 19.09.2025   Put VOESTALPINE AG 19/09/2025 20.00 - - 0.38 -3.34
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 19/09/2025 20.00 - - 0.38 -3.34
Erste Bank Put 19 VAS 19.09.2025   Put VOESTALPINE AG 19/09/2025 19.00 - - 0.38 -3.50
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 19/09/2025 19.00 - - 0.38 -3.50
Erste Bank Put 19 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 19.00 - - 0.36 -4.50
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 20/06/2025 19.00 - - 0.36 -4.50
Erste Bank Put 19 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 19.00 - - 0.37 -5.66
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 21/03/2025 19.00 - - 0.37 -5.66
Erste Bank Put 19 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 19.00 - - 0.40 -8.07
* Too many results found, please restrict the search by using the filter options.