Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Put 38.0081 OMV 19.09.2025   Put OMV AG 19/09/2025 38.01 0.430 0.460 0.35 -3.04
Soc. Generale Put 33.26 OMV 21.06.2024   Put OMV AG 21/06/2024 33.26 - - 2.35 -16.99
Soc. Generale Put 33.26 OMV 20.06.2025   Put OMV AG 20/06/2025 33.26 - - 0.33 -4.52
Soc. Generale Put 40 OMV 20.06.2025   Put OMV AG 20/06/2025 40.00 0.520 0.530 0.37 -2.98
Soc. Generale Put 38.01 OMV 20.09.2024   Put OMV AG 20/09/2024 38.01 0.140 0.150 0.28 -9.43
Soc. Generale Put 35 OMV 21.03.2025   Put OMV AG 21/03/2025 35.00 0.160 0.170 0.29 -5.76
Soc. Generale Put 40 OMV 20.09.2024   Put OMV AG 20/09/2024 40.00 0.220 0.230 0.27 -8.31
Soc. Generale Put 38.01 OMV 21.03.2025   Put OMV AG 21/03/2025 38.01 - - 0.25 -5.88
Soc. Generale Put 47.51 OMV 20.12.2024   Put OMV AG 20/12/2024 47.51 - - - -
Soc. Generale Put 23.76 OMV 20.09.2024   Put OMV AG 20/09/2024 23.76 - - 0.61 -7.30
Soc. Generale Put 35 OMV 20.06.2025   Put OMV AG 20/06/2025 35.00 0.280 0.290 0.36 -3.63
Soc. Generale Put 30 OMV 21.03.2025   Put OMV AG 21/03/2025 30.00 0.058 0.068 0.32 -6.41
Soc. Generale Put 42.76 OMV 20.09.2024   Put OMV AG 20/09/2024 42.76 - - - -
Soc. Generale Put 35 OMV 20.09.2024   Put OMV AG 20/09/2024 35.00 0.058 0.068 0.31 -10.79
Soc. Generale Put 28.51 OMV 20.09.2024   Put OMV AG 20/09/2024 28.51 - - 0.42 -10.37
Soc. Generale Put 47.51 OMV 20.09.2024   Put OMV AG 20/09/2024 47.51 - - - -
Soc. Generale Put 38.01 OMV 20.12.2024   Put OMV AG 20/12/2024 38.01 - - 0.25 -7.44
Soc. Generale Put 33.26 OMV 21.03.2025   Put OMV AG 21/03/2025 33.26 - - 0.29 -6.45
Soc. Generale Put 38.01 OMV 21.06.2024   Put OMV AG 21/06/2024 38.01 - - 0.93 -33.02
Soc. Generale Put 42.76 OMV 21.06.2024   Put OMV AG 21/06/2024 42.76 - - - -
Soc. Generale Put 28.51 OMV 20.06.2025   Put OMV AG 20/06/2025 28.51 - - 0.35 -4.92
Soc. Generale Put 42.76 OMV 20.12.2024   Put OMV AG 20/12/2024 42.76 - - 0.19 -6.78
Soc. Generale Put 38.01 OMV 20.06.2025   Put OMV AG 20/06/2025 38.01 0.430 0.440 0.36 -3.28
Soc. Generale Put 35 OMV 20.12.2024   Put OMV AG 20/12/2024 35.00 0.120 0.130 0.30 -7.14
Soc. Generale Put 28.51 OMV 20.12.2024   Put OMV AG 20/12/2024 28.51 - - 0.36 -7.89
Soc. Generale Put 28.51 OMV 21.06.2024   Put OMV AG 21/06/2024 28.51 - - 3.97 -10.59
Soc. Generale Put 40 OMV 21.03.2025   Put OMV AG 21/03/2025 40.00 0.350 0.360 0.28 -4.68
Soc. Generale Put 23.76 OMV 20.12.2024   Put OMV AG 20/12/2024 23.76 - - 0.44 -7.20
Soc. Generale Put 33.26 OMV 20.09.2024   Put OMV AG 20/09/2024 33.26 - - 0.32 -11.68
Soc. Generale Put 47.51 OMV 21.03.2025   Put OMV AG 21/03/2025 47.51 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.