Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 35 OMV 20.12.2024   Put OMV AG 12/20/2024 35.00 - - 0.29 -10.19
Soc. Generale Put 25 OMV 19.09.2025   Put OMV AG 9/19/2025 25.00 - - 0.40 -4.41
Erste Bank Put 32.3069 OMV 20.12.2024   Put OMV AG 12/20/2024 32.31 - - 0.34 -10.00
Soc. Generale Put 38.01 OMV 20.06.2025   Put OMV AG 6/20/2025 38.01 - - 0.37 -3.42
Soc. Generale Put 30 OMV 19.09.2025   Put OMV AG 9/19/2025 30.00 - - 0.39 -3.79
Soc. Generale Put 35 OMV 20.12.2024   Put OMV AG 12/20/2024 35.00 - - 0.29 -10.19
Erste Bank Put 38.0081 OMV 21.03.2025   Put OMV AG 3/21/2025 38.01 - - 0.28 -5.82
Soc. Generale Put 35 OMV 20.06.2025   Put OMV AG 6/20/2025 35.00 - - 0.37 -3.93
Soc. Generale Put 30 OMV 21.03.2025   Put OMV AG 3/21/2025 30.00 - - 0.30 -8.57
UniCredit Put 38.0081 OMV 18.06.2025   Put OMV AG 6/18/2025 38.01 - - 0.35 -3.67
Soc. Generale Put 40 OMV 19.09.2025   Put OMV AG 9/19/2025 40.00 - - 0.39 -2.59
Soc. Generale Put 28.51 OMV 21.03.2025   Put OMV AG 3/21/2025 28.51 - - 0.32 -8.91
Erste Bank Put 36.1077 OMV 20.12.2024   Put OMV AG 12/20/2024 36.11 - - 0.29 -9.05
DZ Bank Put 35 OMV 19.06.2026   Put OMV AG 6/19/2026 35.00 - - 0.39 -2.20
Soc. Generale Put 35 OMV 21.03.2025   Put OMV AG 3/21/2025 35.00 - - 0.28 -6.99
DZ Bank Put 33.2571 OMV 20.12.2024   Put OMV AG 12/20/2024 33.26 - - 0.31 -10.52
Erste Bank Put 38.0081 OMV 20.12.2024   Put OMV AG 12/20/2024 38.01 - - 0.28 -7.94
UniCredit Put 38.0081 OMV 19.03.2025   Put OMV AG 3/19/2025 38.01 - - 0.26 -6.33
DZ Bank Put 40 OMV 21.03.2025   Put OMV AG 3/21/2025 40.00 - - 0.27 -5.21
DZ Bank Put 35 OMV 21.03.2025   Put OMV AG 3/21/2025 35.00 - - 0.28 -6.99
DZ Bank Put 35 OMV 19.12.2025   Put OMV AG 12/19/2025 35.00 - - 0.35 -3.11
Soc. Generale Put 40 OMV 20.06.2025   Put OMV AG 6/20/2025 40.00 - - 0.38 -3.08
EGB Put/OMV 24-24   Put OMV AG 12/20/2024 38.01 - - 0.28 -7.94
RBI Put/OMV 24-25   Put OMV AG 9/19/2025 45.61 - - 0.43 -1.93
EGB Put/OMV 24-25   Put OMV AG 9/19/2025 36.00 - - 0.39 -2.98
EGB Put/OMV 24-24   Put OMV AG 12/20/2024 39.91 - - 0.28 -6.62
EGB Put/OMV 24-25   Put OMV AG 6/20/2025 39.91 - - 0.43 -2.69
EGB Put/OMV 24-25   Put OMV AG 9/19/2025 38.00 - - 0.40 -2.66
RBI Put/OMV 24-26   Put OMV AG 3/20/2026 34.00 - - 0.35 -2.85
EGB Put/OMV 24-25   Put OMV AG 3/21/2025 32.00 - - 0.31 -7.39
* Too many results found, please restrict the search by using the filter options.