Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 115.00 - - 0.28 -6.58
JP Morgan Put 130 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 130.00 - - 0.24 -6.39
JP Morgan Put 105 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 105.00 - - 0.32 -6.38
JP Morgan Put 140 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 140.00 - - 0.20 -6.36
Soc. Generale Put 100 YUM 19.09.2025   Put Yum Brands Inc 2025-09-19 100.00 - - 0.30 -6.28
Soc. Generale Put 100 YUM 19.09.2025   Put Yum Brands Inc 2025-09-19 100.00 0.200 0.210 0.30 -6.28
Goldman Sachs Put 100 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 100.00 - - 0.34 -6.20
Morgan Stanley Put 100 YUM 19.09.2025   Put Yum Brands Inc 2025-09-19 100.00 - - 0.30 -6.18
Goldman Sachs Put 90 YUM 18.10.2024   Put Yum Brands Inc 2024-10-18 90.00 - - 1.26 -6.15
Goldman Sachs Put 140 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 140.00 - - 0.21 -6.10
Soc. Generale Put 120 YUM 19.09.2025   Put Yum Brands Inc 2025-09-19 120.00 - - 0.25 -5.95
Soc. Generale Put 120 YUM 19.09.2025   Put Yum Brands Inc 2025-09-19 120.00 0.510 0.520 0.25 -5.95
Goldman Sachs Put 100 YUM 16.01.2026   Put Yum Brands Inc 2026-01-16 100.00 - - 0.27 -5.86
Soc. Generale Put 140 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 140.00 - - 0.22 -5.82
Soc. Generale Put 140 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 140.00 1.080 1.090 0.22 -5.82
Goldman Sachs Put 80 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 80.00 - - 0.66 -5.56
Goldman Sachs Put 150 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 150.00 - - 0.29 -5.22
Morgan Stanley Put 100 YUM 19.12.2025   Put Yum Brands Inc 2025-12-19 100.00 - - 0.30 -5.22
Goldman Sachs Put 80 YUM 18.10.2024   Put Yum Brands Inc 2024-10-18 80.00 - - 1.55 -5.04
Morgan Stanley Put 100 YUM 16.01.2026   Put Yum Brands Inc 2026-01-16 100.00 - - 0.30 -5.00
Goldman Sachs Put 120 YUM 16.01.2026   Put Yum Brands Inc 2026-01-16 120.00 - - 0.25 -4.93
Soc. Generale Put 140 YUM 19.09.2025   Put Yum Brands Inc 2025-09-19 140.00 - - 0.23 -4.91
Soc. Generale Put 140 YUM 19.09.2025   Put Yum Brands Inc 2025-09-19 140.00 1.200 1.220 0.23 -4.91
Goldman Sachs Put 80 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 80.00 - - 0.47 -4.90
JP Morgan Put 115 YUM 19.12.2025   Put Yum Brands Inc 2025-12-19 115.00 - - 0.29 -4.54
JP Morgan Put 115 YUM 16.01.2026   Put Yum Brands Inc 2026-01-16 115.00 - - 0.29 -4.42
JP Morgan Put 120 YUM 16.01.2026   Put Yum Brands Inc 2026-01-16 120.00 - - 0.28 -4.37
Goldman Sachs Put 150 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 150.00 - - 0.25 -4.33
Goldman Sachs Put 80 YUM 16.01.2026   Put Yum Brands Inc 2026-01-16 80.00 - - 0.38 -4.30
JP Morgan Put 110 YUM 19.12.2025   Put Yum Brands Inc 2025-12-19 110.00 - - 0.32 -4.24
* Too many results found, please restrict the search by using the filter options.