Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 60 TSN 17.01.2025   Put Tyson Foods 2025-01-17 60.00 - - 0.28 -4.89
Soc. Generale Put 60 TSN 17.01.2025   Put Tyson Foods 2025-01-17 60.00 0.570 0.580 0.28 -4.89
JP Morgan Put 40 TSN 20.06.2025   Put Tyson Foods 2025-06-20 40.00 - - 0.36 -4.82
JP Morgan Put 45 TSN 20.06.2025   Put Tyson Foods 2025-06-20 45.00 - - 0.33 -4.76
JP Morgan Put 50 TSN 20.06.2025   Put Tyson Foods 2025-06-20 50.00 - - 0.30 -4.75
Soc. Generale Put 50 TSN 20.06.2025   Put Tyson Foods 2025-06-20 50.00 - - 0.31 -4.63
Soc. Generale Put 50 TSN 20.06.2025   Put Tyson Foods 2025-06-20 50.00 0.280 0.290 0.31 -4.63
Soc. Generale Put 60 TSN 21.03.2025   Put Tyson Foods 2025-03-21 60.00 0.620 0.630 0.29 -4.27
Soc. Generale Put 60 TSN 21.03.2025   Put Tyson Foods 2025-03-21 60.00 - - 0.29 -4.27
JP Morgan Put 55 TSN 20.06.2025   Put Tyson Foods 2025-06-20 55.00 - - 0.29 -4.26
JP Morgan Put 60 TSN 20.06.2025   Put Tyson Foods 2025-06-20 60.00 - - 0.28 -3.85
Soc. Generale Put 60 TSN 20.06.2025   Put Tyson Foods 2025-06-20 60.00 0.690 0.700 0.29 -3.61
Soc. Generale Put 60 TSN 20.06.2025   Put Tyson Foods 2025-06-20 60.00 - - 0.29 -3.61
JP Morgan Put 40 TSN 16.01.2026   Put Tyson Foods 2026-01-16 40.00 - - 0.39 -3.14
JP Morgan Put 50 TSN 16.01.2026   Put Tyson Foods 2026-01-16 50.00 - - 0.33 -3.11
JP Morgan Put 45 TSN 16.01.2026   Put Tyson Foods 2026-01-16 45.00 - - 0.37 -3.03
JP Morgan Put 35 TSN 16.01.2026   Put Tyson Foods 2026-01-16 35.00 - - 0.45 -2.87
JP Morgan Put 55 TSN 16.01.2026   Put Tyson Foods 2026-01-16 55.00 - - 0.34 -2.71
JP Morgan Put 60 TSN 16.01.2026   Put Tyson Foods 2026-01-16 60.00 - - 0.34 -2.44
BNP Paribas Call 40 TSN 16.01.2026   Call Tyson Foods 2026-01-16 40.00 - - 0.19 2.90
BNP Paribas Call 40 TSN 16.01.2026   Call Tyson Foods 2026-01-16 40.00 1.730 1.750 0.19 2.90
BNP Paribas Call 40 TSN 19.12.2025   Call Tyson Foods 2025-12-19 40.00 1.720 1.740 0.19 2.92
BNP Paribas Call 40 TSN 19.12.2025   Call Tyson Foods 2025-12-19 40.00 - - 0.19 2.92
BNP Paribas Call 40 TSN 20.12.2024   Call Tyson Foods 2024-12-20 40.00 - - 0.31 3.14
BNP Paribas Call 40 TSN 20.12.2024   Call Tyson Foods 2024-12-20 40.00 1.600 - 0.31 3.14
Soc. Generale Call 40 TSN 20.09.2024   Call Tyson Foods 2024-09-20 40.00 1.570 - 0.39 3.26
Soc. Generale Call 40 TSN 20.09.2024   Call Tyson Foods 2024-09-20 40.00 - - 0.39 3.26
BNP Paribas Call 45 TSN 16.01.2026   Call Tyson Foods 2026-01-16 45.00 1.380 1.400 0.23 3.27
BNP Paribas Call 45 TSN 16.01.2026   Call Tyson Foods 2026-01-16 45.00 - - 0.23 3.27
BNP Paribas Call 45 TSN 20.12.2024   Call Tyson Foods 2024-12-20 45.00 1.180 1.190 0.51 3.31
* Too many results found, please restrict the search by using the filter options.