Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 200 CRM 20.12.2024   Call Salesforce Inc 12/20/2024 200.00 - - - -
UBS Put 300 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 300.00 - - - -
DZ Bank Call 180 CRM 21.03.2025   Call Salesforce Inc 3/21/2025 180.00 - - - -
UBS Put 310 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 310.00 - - - -
DZ Bank Call 180 CRM 21.03.2025   Call Salesforce Inc 3/21/2025 180.00 - - - -
UBS Put 310 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 310.00 - - - -
DZ Bank Call 200 CRM 21.03.2025   Call Salesforce Inc 3/21/2025 200.00 - - - -
UBS Put 310 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 310.00 - - - -
DZ Bank Call 200 CRM 21.03.2025   Call Salesforce Inc 3/21/2025 200.00 - - - -
UBS Put 290 CRM 20.12.2024   Put Salesforce Inc 12/20/2024 290.00 - - - -
DZ Bank Call 225 CRM 21.03.2025   Call Salesforce Inc 3/21/2025 225.00 - - - -
UBS Put 290 CRM 20.12.2024   Put Salesforce Inc 12/20/2024 290.00 - - - -
DZ Bank Call 225 CRM 21.03.2025   Call Salesforce Inc 3/21/2025 225.00 - - - -
UBS Put 290 CRM 20.12.2024   Put Salesforce Inc 12/20/2024 290.00 - - - -
DZ Bank Put 300 CRM 21.03.2025   Put Salesforce Inc 3/21/2025 300.00 - - - -
UBS Put 300 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 300.00 - - - -
DZ Bank Put 300 CRM 21.03.2025   Put Salesforce Inc 3/21/2025 300.00 - - - -
UBS Put 300 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 300.00 - - - -
DZ Bank Put 320 CRM 21.03.2025   Put Salesforce Inc 3/21/2025 320.00 - - - -
UBS Put 300 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 300.00 - - - -
DZ Bank Put 320 CRM 21.03.2025   Put Salesforce Inc 3/21/2025 320.00 - - - -
UBS Put 310 CRM 20.12.2024   Put Salesforce Inc 12/20/2024 310.00 - - - -
DZ Bank Put 340 CRM 21.03.2025   Put Salesforce Inc 3/21/2025 340.00 - - - -
UBS Put 310 CRM 20.12.2024   Put Salesforce Inc 12/20/2024 310.00 - - - -
DZ Bank Put 340 CRM 21.03.2025   Put Salesforce Inc 3/21/2025 340.00 - - - -
UBS Put 310 CRM 20.12.2024   Put Salesforce Inc 12/20/2024 310.00 - - - -
DZ Bank Put 280 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 280.00 - - - -
UBS Put 290 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 290.00 - - - -
DZ Bank Put 280 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 280.00 - - - -
UBS Put 290 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 290.00 - - - -
* Too many results found, please restrict the search by using the filter options.