Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 190.00 - - 0.35 8.09
Morgan Stanley Call 210 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 210.00 - - 0.29 8.25
Morgan Stanley Call 320 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 320.00 - - 0.49 8.36
Morgan Stanley Call 220 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 220.00 - - 0.30 8.60
Morgan Stanley Call 280 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 280.00 - - 0.35 8.75
Morgan Stanley Call 200 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 200.00 - - 0.35 8.80
Morgan Stanley Call 230 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 230.00 - - 0.30 8.85
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 200.00 - - 0.30 8.92
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 200.00 0.240 - 0.30 8.92
Morgan Stanley Call 240 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 240.00 - - 0.31 8.99
Morgan Stanley Call 250 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 250.00 - - 0.32 9.04
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 160.00 0.690 - 0.31 9.09
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 160.00 - - 0.31 9.09
Morgan Stanley Call 210 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 210.00 - - 0.36 9.22
Morgan Stanley Call 280 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 280.00 - - 0.42 9.38
Morgan Stanley Call 170 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 170.00 - - 2.68 9.41
Morgan Stanley Call 220 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 220.00 - - 0.36 9.51
Morgan Stanley Call 240 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 240.00 - - 0.39 9.56
Morgan Stanley Call 230 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 230.00 - - 0.37 9.58
BNP Paribas Call 200 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 200.00 0.180 - 0.30 9.60
BNP Paribas Call 200 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 200.00 - - 0.30 9.60
Morgan Stanley Call 270 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 270.00 - - 0.40 9.69
Morgan Stanley Call 160 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 160.00 - - 0.28 9.74
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 220.00 - - 0.31 9.86
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 220.00 0.090 - 0.31 9.86
Morgan Stanley Call 280 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 280.00 - - 0.56 9.99
Morgan Stanley Call 260 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 260.00 - - 0.38 10.02
Morgan Stanley Call 250 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 250.00 - - 0.36 10.33
Morgan Stanley Call 270 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 270.00 - - 0.54 10.42
BNP Paribas Call 220 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 220.00 0.050 - 0.31 10.59