Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 66 MET 16.01.2026   Put MetLife Inc 2026-01-16 66.00 - - 0.33 -2.93
JP Morgan Put 66 MET 19.12.2025   Put MetLife Inc 2025-12-19 66.00 0.630 0.730 0.34 -2.91
JP Morgan Put 56 MET 16.01.2026   Put MetLife Inc 2026-01-16 56.00 0.370 0.520 0.38 -2.91
JP Morgan Put 54 MET 16.01.2026   Put MetLife Inc 2026-01-16 54.00 0.330 0.480 0.39 -2.90
JP Morgan Put 70 MET 16.01.2026   Put MetLife Inc 2026-01-16 70.00 0.810 0.960 0.31 -2.89
JP Morgan Put 50 MET 16.01.2026   Put MetLife Inc 2026-01-16 50.00 0.260 0.410 0.41 -2.88
JP Morgan Put 60 MET 16.01.2026   Put MetLife Inc 2026-01-16 60.00 0.470 0.620 0.36 -2.86
JP Morgan Put 52 MET 16.01.2026   Put MetLife Inc 2026-01-16 52.00 0.290 0.440 0.40 -2.86
JP Morgan Put 72 MET 16.01.2026   Put MetLife Inc 2026-01-16 72.00 0.900 1.050 0.31 -2.82
JP Morgan Put 62 MET 16.01.2026   Put MetLife Inc 2026-01-16 62.00 0.530 0.680 0.36 -2.82
JP Morgan Put 72 MET 19.12.2025   Put MetLife Inc 2025-12-19 72.00 0.870 0.970 0.33 -2.72
JP Morgan Put 68 MET 16.01.2026   Put MetLife Inc 2026-01-16 68.00 0.730 0.880 0.34 -2.70
JP Morgan Put 74 MET 19.12.2025   Put MetLife Inc 2025-12-19 74.00 0.970 1.070 0.33 -2.66
JP Morgan Put 74 MET 16.01.2026   Put MetLife Inc 2026-01-16 74.00 0.99 1.14 0.33 -2.55
JP Morgan Call 50 MET 17.01.2025   Call MetLife Inc 2025-01-17 50.00 - - 0.83 2.15
JP Morgan Call 52 MET 17.01.2025   Call MetLife Inc 2025-01-17 52.00 - - 0.57 2.75
JP Morgan Call 54 MET 17.01.2025   Call MetLife Inc 2025-01-17 54.00 - - 0.54 2.95
JP Morgan Call 56 MET 17.01.2025   Call MetLife Inc 2025-01-17 56.00 1.44 1.51 0.50 3.21
JP Morgan Call 58 MET 17.01.2025   Call MetLife Inc 2025-01-17 58.00 1.29 1.36 0.48 3.42
JP Morgan Call 62 MET 21.06.2024   Call MetLife Inc 2024-06-21 62.00 - - 5.36 3.51
JP Morgan Call 60 MET 17.01.2025   Call MetLife Inc 2025-01-17 60.00 1.13 1.19 0.44 3.75
JP Morgan Call 68 MET 16.01.2026   Call MetLife Inc 2026-01-16 68.00 1.09 1.24 0.26 3.89
JP Morgan Call 72 MET 16.01.2026   Call MetLife Inc 2026-01-16 72.00 0.900 1.050 0.28 3.90
JP Morgan Call 64 MET 21.06.2024   Call MetLife Inc 2024-06-21 64.00 - - 4.88 3.91
JP Morgan Call 70 MET 19.12.2025   Call MetLife Inc 2025-12-19 70.00 0.950 1.050 0.28 3.96
JP Morgan Call 62 MET 17.01.2025   Call MetLife Inc 2025-01-17 62.00 0.990 1.050 0.42 4.04
JP Morgan Call 70 MET 16.01.2026   Call MetLife Inc 2026-01-16 70.00 1.000 1.150 0.26 4.07
JP Morgan Call 68 MET 19.12.2025   Call MetLife Inc 2025-12-19 68.00 1.04 1.14 0.25 4.09
JP Morgan Call 72 MET 19.12.2025   Call MetLife Inc 2025-12-19 72.00 0.860 0.960 0.28 4.12
JP Morgan Call 76 MET 16.01.2026   Call MetLife Inc 2026-01-16 76.00 0.740 0.890 0.28 4.22