Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 K 16.01.2026   Call Kellanova Co 1/16/2026 60.00 - - 0.20 5.06
BNP Paribas Call 60 K 16.01.2026   Call Kellanova Co 1/16/2026 60.00 0.700 0.720 0.20 5.06
Soc. Generale Call 60 K 16.01.2026   Call Kellanova Co 1/16/2026 60.00 0.720 0.730 0.20 5.06
Soc. Generale Call 60 K 19.12.2025   Call Kellanova Co 12/19/2025 60.00 0.700 0.710 0.20 5.18
BNP Paribas Call 60 K 19.12.2025   Call Kellanova Co 12/19/2025 60.00 0.680 0.700 0.20 5.18
Soc. Generale Call 60 K 19.12.2025   Call Kellanova Co 12/19/2025 60.00 - - 0.20 5.18
BNP Paribas Call 60 K 19.12.2025   Call Kellanova Co 12/19/2025 60.00 - - 0.20 5.18
BNP Paribas Call 50 K 20.12.2024   Call Kellanova Co 12/20/2024 50.00 - - 0.18 5.23
Soc. Generale Call 50 K 20.12.2024   Call Kellanova Co 12/20/2024 50.00 - - 0.18 5.23
BNP Paribas Call 50 K 20.12.2024   Call Kellanova Co 12/20/2024 50.00 1.050 1.060 0.18 5.23
Soc. Generale Call 50 K 20.12.2024   Call Kellanova Co 12/20/2024 50.00 1.050 1.060 0.18 5.23
BNP Paribas Call 50 K 20.09.2024   Call Kellanova Co 9/20/2024 50.00 0.990 - 0.26 5.25
BNP Paribas Call 50 K 20.09.2024   Call Kellanova Co 9/20/2024 50.00 - - 0.26 5.25
Morgan Stanley Call 55 K 20.06.2025   Call Kellanova Co 6/20/2025 55.00 - - 0.20 5.27
Soc. Generale Call 55 K 20.06.2025   Call Kellanova Co 6/20/2025 55.00 - - 0.20 5.27
Soc. Generale Call 55 K 20.06.2025   Call Kellanova Co 6/20/2025 55.00 0.830 0.840 0.20 5.27
Soc. Generale Call 65 K 16.01.2026   Call Kellanova Co 1/16/2026 65.00 0.530 0.540 0.20 5.56
Soc. Generale Call 65 K 16.01.2026   Call Kellanova Co 1/16/2026 65.00 - - 0.20 5.56
BNP Paribas Call 65 K 16.01.2026   Call Kellanova Co 1/16/2026 65.00 - - 0.20 5.65
BNP Paribas Call 65 K 16.01.2026   Call Kellanova Co 1/16/2026 65.00 0.500 0.520 0.20 5.65
Soc. Generale Call 60 K 19.09.2025   Call Kellanova Co 9/19/2025 60.00 0.630 0.640 0.20 5.67
Soc. Generale Call 60 K 19.09.2025   Call Kellanova Co 9/19/2025 60.00 - - 0.20 5.67
BNP Paribas Call 65 K 19.12.2025   Call Kellanova Co 12/19/2025 65.00 - - 0.20 5.81
BNP Paribas Call 65 K 19.12.2025   Call Kellanova Co 12/19/2025 65.00 0.480 0.500 0.20 5.81
Soc. Generale Call 55 K 21.03.2025   Call Kellanova Co 3/21/2025 55.00 0.770 0.780 0.20 5.81
Morgan Stanley Call 55 K 21.03.2025   Call Kellanova Co 3/21/2025 55.00 - - 0.20 5.81
Soc. Generale Call 55 K 21.03.2025   Call Kellanova Co 3/21/2025 55.00 - - 0.20 5.81
Soc. Generale Call 50 K 20.09.2024   Call Kellanova Co 9/20/2024 50.00 - - 0.17 5.82
Soc. Generale Call 50 K 20.09.2024   Call Kellanova Co 9/20/2024 50.00 0.990 - 0.17 5.82
Morgan Stanley Call 52.5 K 20.12.2024   Call Kellanova Co 12/20/2024 52.50 - - 0.20 5.82