Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 K 16.01.2026   Call Kellanova Co 2026-01-16 60.00 0.730 0.800 0.22 4.66
Morgan Stanley Call 55 K 20.06.2025   Call Kellanova Co 2025-06-20 55.00 - - 0.22 4.68
BNP Paribas Call 60 K 16.01.2026   Call Kellanova Co 2026-01-16 60.00 - - 0.21 4.73
BNP Paribas Call 60 K 16.01.2026   Call Kellanova Co 2026-01-16 60.00 - - 0.21 4.73
Soc. Generale Call 60 K 19.12.2025   Call Kellanova Co 2025-12-19 60.00 0.710 0.780 0.22 4.77
Soc. Generale Call 60 K 19.12.2025   Call Kellanova Co 2025-12-19 60.00 0.710 0.780 0.22 4.77
Soc. Generale Call 55 K 20.06.2025   Call Kellanova Co 2025-06-20 55.00 0.840 0.920 0.22 4.83
Soc. Generale Call 55 K 20.06.2025   Call Kellanova Co 2025-06-20 55.00 0.840 0.920 0.22 4.83
BNP Paribas Call 60 K 19.12.2025   Call Kellanova Co 2025-12-19 60.00 - - 0.21 4.83
BNP Paribas Call 60 K 19.12.2025   Call Kellanova Co 2025-12-19 60.00 - - 0.21 4.83
BNP Paribas Call 50 K 20.09.2024   Call Kellanova Co 2024-09-20 50.00 - - 0.31 4.83
BNP Paribas Call 50 K 20.09.2024   Call Kellanova Co 2024-09-20 50.00 - - 0.31 4.83
Soc. Generale Call 50 K 20.09.2024   Call Kellanova Co 2024-09-20 50.00 0.980 - 0.29 4.95
Soc. Generale Call 50 K 20.09.2024   Call Kellanova Co 2024-09-20 50.00 0.980 - 0.29 4.95
Morgan Stanley Call 52.5 K 20.12.2024   Call Kellanova Co 2024-12-20 52.50 - - 0.25 4.97
Soc. Generale Call 65 K 16.01.2026   Call Kellanova Co 2026-01-16 65.00 0.540 0.600 0.22 5.15
Soc. Generale Call 65 K 16.01.2026   Call Kellanova Co 2026-01-16 65.00 0.540 0.600 0.22 5.15
Morgan Stanley Call 55 K 21.03.2025   Call Kellanova Co 2025-03-21 55.00 - - 0.23 5.17
Soc. Generale Call 55 K 21.03.2025   Call Kellanova Co 2025-03-21 55.00 0.780 0.860 0.23 5.17
Soc. Generale Call 55 K 21.03.2025   Call Kellanova Co 2025-03-21 55.00 0.780 0.860 0.23 5.17
Soc. Generale Call 60 K 19.09.2025   Call Kellanova Co 2025-09-19 60.00 0.640 0.710 0.22 5.17
Soc. Generale Call 60 K 19.09.2025   Call Kellanova Co 2025-09-19 60.00 0.640 0.710 0.22 5.17
BNP Paribas Call 65 K 16.01.2026   Call Kellanova Co 2026-01-16 65.00 - - 0.21 5.31
BNP Paribas Call 65 K 16.01.2026   Call Kellanova Co 2026-01-16 65.00 - - 0.21 5.31
BNP Paribas Call 65 K 19.12.2025   Call Kellanova Co 2025-12-19 65.00 - - 0.22 5.36
BNP Paribas Call 65 K 19.12.2025   Call Kellanova Co 2025-12-19 65.00 - - 0.22 5.36
Soc. Generale Call 52 K 20.09.2024   Call Kellanova Co 2024-09-20 52.00 0.820 0.960 0.29 5.48
Soc. Generale Call 52 K 20.09.2024   Call Kellanova Co 2024-09-20 52.00 0.820 0.960 0.29 5.48
Soc. Generale Call 55 K 17.01.2025   Call Kellanova Co 2025-01-17 55.00 0.730 0.810 0.24 5.54
Soc. Generale Call 55 K 17.01.2025   Call Kellanova Co 2025-01-17 55.00 0.730 0.810 0.24 5.54