Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 140 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 140.00 0.011 0.026 - -
Soc. Generale Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 160.00 - - - -
Soc. Generale Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 160.00 1.190 1.200 - -
Soc. Generale Put 180 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 180.00 - - - -
Soc. Generale Put 180 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 180.00 3.040 3.050 - -
Soc. Generale Put 140 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 140.00 - - - -
Soc. Generale Put 140 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 140.00 0.360 0.370 - -
Soc. Generale Put 160 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 160.00 - - - -
Soc. Generale Put 160 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 160.00 1.310 1.320 - -
Soc. Generale Put 150 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 2025-01-17 150.00 - - - -
Soc. Generale Put 150 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 2025-01-17 150.00 0.750 0.760 - -
Soc. Generale Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 150.00 - - - -
Soc. Generale Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 150.00 0.310 0.320 - -
Soc. Generale Put 150 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 150.00 - - - -
Soc. Generale Put 150 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 150.00 0.710 0.720 - -
Soc. Generale Put 160 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 2025-01-17 160.00 - - - -
Soc. Generale Put 160 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 2025-01-17 160.00 1.330 1.340 - -
Soc. Generale Put 160 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 2025-03-21 160.00 - - - -
Soc. Generale Put 160 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 2025-03-21 160.00 1.400 1.410 - -
Soc. Generale Put 180 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 2024-09-20 180.00 - - - -
Soc. Generale Put 180 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 2024-09-20 180.00 3.040 3.050 - -
Soc. Generale Put 180 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 180.00 - - - -
Soc. Generale Put 180 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 180.00 3.040 3.050 - -
Soc. Generale Put 140 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 2024-09-20 140.00 - - - -
Soc. Generale Put 140 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 2024-09-20 140.00 0.200 0.210 - -
Soc. Generale Put 160 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 2024-09-20 160.00 - - - -
Soc. Generale Put 160 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 2024-09-20 160.00 1.230 1.240 - -
BVT Put 140 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 140.00 - - - -
BVT Put 140 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 140.00 - - - -
BVT Put 150 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 150.00 - - - -
* Too many results found, please restrict the search by using the filter options.