Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 350 HDI 21.06.2024   Put HOME DEPOT INC. D... 2024-06-21 350.00 0.013 - - -
BNP Paribas Put 450 HDI 16.01.2026   Put HOME DEPOT INC. D... 2026-01-16 450.00 - - - -
BNP Paribas Put 420 HDI 17.01.2025   Put HOME DEPOT INC. D... 2025-01-17 420.00 - - - -
BNP Paribas Put 420 HDI 20.12.2024   Put HOME DEPOT INC. D... 2024-12-20 420.00 - - - -
BNP Paribas Put 450 HDI 19.12.2025   Put HOME DEPOT INC. D... 2025-12-19 450.00 - - - -
BNP Paribas Put 420 HDI 20.06.2025   Put HOME DEPOT INC. D... 2025-06-20 420.00 - - - -
BVT Put 380 HDI 21.06.2024   Put HOME DEPOT INC. D... 2024-06-21 380.00 - - - -
BVT Put 380 HDI 20.09.2024   Put HOME DEPOT INC. D... 2024-09-20 380.00 - - - -
BVT Put 400 HDI 20.09.2024   Put HOME DEPOT INC. D... 2024-09-20 400.00 - - - -
BVT Put 400 HDI 21.06.2024   Put HOME DEPOT INC. D... 2024-06-21 400.00 - - - -
BVT Put 360 HDI 20.12.2024   Put HOME DEPOT INC. D... 2024-12-20 360.00 - - - -
JP Morgan Put 330 HDI 21.06.2024   Put HOME DEPOT INC. D... 2024-06-21 330.00 - - 0.03 -421.63
Soc. Generale Put 320 HDI 21.06.2024   Put HOME DEPOT INC. D... 2024-06-21 320.00 - - 0.16 -248.44
Soc. Generale Put 320 HDI 21.06.2024   Put HOME DEPOT INC. D... 2024-06-21 320.00 - - 0.16 -248.44
Morgan Stanley Put 325 HDI 21.06.2024   Put HOME DEPOT INC. D... 2024-06-21 325.00 - - 0.26 -86.58
BNP Paribas Put 320 HDI 21.06.2024   Put HOME DEPOT INC. D... 2024-06-21 320.00 0.001 - 0.42 -60.06
BNP Paribas Put 320 HDI 21.06.2024   Put HOME DEPOT INC. D... 2024-06-21 320.00 - - 0.42 -60.06
Soc. Generale Put 280 HDI 21.06.2024   Put HOME DEPOT INC. D... 2024-06-21 280.00 - - 0.77 -60.03
Soc. Generale Put 280 HDI 21.06.2024   Put HOME DEPOT INC. D... 2024-06-21 280.00 - - 0.77 -60.03
BVT Put 340 HD 21.06.2024   Put Home Depot Inc 2024-06-21 340.00 - - 0.46 -58.63
BVT Put 340 HD 21.06.2024   Put Home Depot Inc 2024-06-21 340.00 - - 0.46 -58.63
Goldman Sachs Put 340 HD 21.06.2024   Put Home Depot Inc 2024-06-21 340.00 - - 0.50 -52.74
JP Morgan Put 310 HDI 21.06.2024   Put HOME DEPOT INC. D... 2024-06-21 310.00 - - 0.59 -49.56
Goldman Sachs Put 330 HD 21.06.2024   Put Home Depot Inc 2024-06-21 330.00 - - 0.73 -39.17
JP Morgan Put 320 HDI 21.06.2024   Put HOME DEPOT INC. D... 2024-06-21 320.00 - - 0.58 -39.13
Goldman Sachs Put 360 HD 21.06.2024   Put Home Depot Inc 2024-06-21 360.00 - - 0.32 -37.52
BVT Put 360 HD 21.06.2024   Put Home Depot Inc 2024-06-21 360.00 - - 0.33 -36.52
BVT Put 360 HD 21.06.2024   Put Home Depot Inc 2024-06-21 360.00 - - 0.33 -36.52
JP Morgan Put 330 HDI 28.06.2024   Put HOME DEPOT INC. D... 2024-06-28 330.00 - - 0.22 -35.00
BVT Put 320 HD 21.06.2024   Put Home Depot Inc 2024-06-21 320.00 - - 0.92 -32.64
* Too many results found, please restrict the search by using the filter options.