Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 250 FDX 21.03.2025   Put FEDEX CORP. D... 21/03/2025 250.00 - - - -
BVT Put 310 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 310.00 - - - -
JP Morgan Put 280 FDX 04.10.2024   Put FedEx Corp 04/10/2024 280.00 - - - -
JP Morgan Put 280 FDX 11.10.2024   Put FedEx Corp 11/10/2024 280.00 - - - -
JP Morgan Put 300 FDX 17.04.2025   Put FedEx Corp 17/04/2025 300.00 - - - -
JP Morgan Put 280 FDX 27.09.2024   Put FedEx Corp 27/09/2024 280.00 - - - -
JP Morgan Put 270 FDX 27.09.2024   Put FedEx Corp 27/09/2024 270.00 - - - -
JP Morgan Put 240 FDX 18.10.2024   Put FedEx Corp 18/10/2024 240.00 - - 0.28 -22.28
Goldman Sachs Put 250 FDX 18.10.2024   Put FedEx Corp 18/10/2024 250.00 - - 0.25 -20.85
JP Morgan Put 250 FDX 18.10.2024   Put FedEx Corp 18/10/2024 250.00 - - 0.26 -19.29
BVT Put 230 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 230.00 - - 0.14 -18.17
BVT Put 230 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 230.00 - - 0.14 -18.17
Goldman Sachs Put 260 FDX 18.10.2024   Put FedEx Corp 18/10/2024 260.00 - - 0.23 -16.98
BVT Put 220 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 220.00 - - 0.19 -16.23
BVT Put 220 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 220.00 - - 0.19 -16.23
JP Morgan Put 220 FDX 18.10.2024   Put FedEx Corp 18/10/2024 220.00 - - 0.46 -15.81
JP Morgan Put 260 FDX 04.10.2024   Put FedEx Corp 04/10/2024 260.00 - - 0.36 -15.81
JP Morgan Put 260 FDX 18.10.2024   Put FedEx Corp 18/10/2024 260.00 - - 0.25 -15.72
BVT Put 210 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 210.00 - - 0.22 -15.52
BVT Put 210 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 210.00 - - 0.22 -15.52
JP Morgan Put 230 FDX 17.01.2025   Put FEDEX CORP. D... 17/01/2025 230.00 - - 0.14 -15.12
JP Morgan Put 240 FDX 15.11.2024   Put FedEx Corp 15/11/2024 240.00 - - 0.27 -15.01
JP Morgan Put 230 FDX 15.11.2024   Put FedEx Corp 15/11/2024 230.00 - - 0.32 -14.29
Goldman Sachs Put 250 FDX 15.11.2024   Put FedEx Corp 15/11/2024 250.00 - - 0.25 -13.95
Goldman Sachs Put 200 FDX 15.11.2024   Put FedEx Corp 15/11/2024 200.00 - - 0.42 -13.31
Goldman Sachs Put 200 FDX 17.01.2025   Put FEDEX CORP. D... 17/01/2025 200.00 - - 0.25 -13.18
JP Morgan Put 250 FDX 15.11.2024   Put FedEx Corp 15/11/2024 250.00 - - 0.26 -13.06
UniCredit Put 200 FDX 15.01.2025   Put FEDEX CORP. D... 15/01/2025 200.00 - - 0.25 -12.92
UniCredit Put 200 FDX 15.01.2025   Put FEDEX CORP. D... 15/01/2025 200.00 0.240 0.250 0.25 -12.92
UC WAR. PUT 01/25 FDX   Put FEDEX CORP. D... 15/01/2025 200.00 0.2400 0.2500 0.25 -12.92
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.