Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 220 FDX 21.06.2024   Put FedEx Corp 21/06/2024 220.00 0.001 0.057 0.62 -27.83
Goldman Sachs Put 220 FDX 21.06.2024   Put FedEx Corp 21/06/2024 220.00 - - 0.66 -25.13
Goldman Sachs Put 200 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 200.00 0.002 0.072 0.77 -22.10
Goldman Sachs Put 200 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 200.00 - - 0.77 -22.10
Goldman Sachs Put 255 FDX 21.06.2024   Put FedEx Corp 21/06/2024 255.00 - - 0.31 -20.57
Goldman Sachs Put 210 FDX 21.06.2024   Put FedEx Corp 21/06/2024 210.00 - - 0.85 -20.13
Soc. Generale Put 200 FDX 21.06.2024   Put FedEx Corp 21/06/2024 200.00 0.001 0.059 1.00 -18.00
Soc. Generale Put 200 FDX 21.06.2024   Put FedEx Corp 21/06/2024 200.00 - - 1.00 -18.00
Soc. Generale Put 180 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 180.00 - - 1.15 -15.84
Soc. Generale Put 180 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 180.00 - - 1.15 -15.84
BVT Put 260 FDX 21.06.2024   Put FedEx Corp 21/06/2024 260.00 - - 0.34 -15.51
BVT Put 260 FDX 21.06.2024   Put FedEx Corp 21/06/2024 260.00 - - 0.34 -15.51
Goldman Sachs Put 220 FDX 19.07.2024   Put FedEx Corp 19/07/2024 220.00 - - 0.41 -14.23
Goldman Sachs Put 200 FDX 19.07.2024   Put FedEx Corp 19/07/2024 200.00 - - 0.49 -14.22
JP Morgan Put 220 FDX 21.06.2024   Put FedEx Corp 21/06/2024 220.00 - - 1.02 -13.37
Goldman Sachs Put 180 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 180.00 - - 1.29 -13.26
JP Morgan Put 220 FDX 19.07.2024   Put FedEx Corp 19/07/2024 220.00 - - 0.45 -12.75
Goldman Sachs Put 190 FDX 21.06.2024   Put FedEx Corp 21/06/2024 190.00 - - 1.35 -12.69
UniCredit Put 200 FDX 18.09.2024   Put FEDEX CORP. D... 18/09/2024 200.00 - - 0.29 -12.58
UC WAR. PUT 09/24 FDX   Put FEDEX CORP. D... 18/09/2024 200.00 0.2400 0.2500 0.29 -12.58
UniCredit Put 200 FDX 18.09.2024   Put FEDEX CORP. D... 18/09/2024 200.00 0.240 0.250 0.29 -12.58
Morgan Stanley Put 200 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 200.00 - - 0.29 -12.34
Goldman Sachs Put 180 FDX 19.07.2024   Put FedEx Corp 19/07/2024 180.00 - - 0.62 -12.21
JP Morgan Put 210 FDX 19.07.2024   Put FedEx Corp 19/07/2024 210.00 - - 0.51 -12.13
JP Morgan Put 230 FDX 19.07.2024   Put FedEx Corp 19/07/2024 230.00 - - 0.42 -11.97
Soc. Generale Put 160 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 160.00 - - 1.60 -11.70
Soc. Generale Put 160 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 160.00 - - 1.60 -11.70
Goldman Sachs Put 240 FDX 19.07.2024   Put FedEx Corp 19/07/2024 240.00 - - 0.39 -11.43
JP Morgan Put 240 FDX 19.07.2024   Put FedEx Corp 19/07/2024 240.00 - - 0.39 -11.36
JP Morgan Put 230 FDX 28.06.2024   Put FedEx Corp 28/06/2024 230.00 - - 0.71 -11.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.