Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 310 FDX 20.06.2025   Put FEDEX CORP. D... 20/06/2025 310.00 5.230 5.410 - -
BVT Put 270 FDX 20.06.2025   Put FEDEX CORP. D... 20/06/2025 270.00 2.690 2.810 - -
BVT Put 300 FDX 20.06.2025   Put FEDEX CORP. D... 20/06/2025 300.00 4.520 4.690 - -
BVT Put 200 FDX 20.06.2025   Put FedEx Corp 20/06/2025 200.00 0.54 0.57 - -
BVT Call 260 FDX 21.03.2025   Call FedEx Corp 21/03/2025 260.00 1.86 2.00 - -
BVT Put 250 FDX 20.06.2025   Put FEDEX CORP. D... 20/06/2025 250.00 1.820 1.900 - -
BVT Put 290 FDX 21.03.2025   Put FEDEX CORP. D... 21/03/2025 290.00 3.620 3.780 - -
BVT Put 310 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 310.00 4.930 5.150 - -
BVT Call 270 FDX 20.06.2025   Call FedEx Corp 20/06/2025 270.00 1.86 1.99 - -
BVT Put 240 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 240.00 0.740 0.800 - -
BVT Put 270 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 270.00 1.970 2.110 - -
BVT Put 250 FDX 21.03.2025   Put FEDEX CORP. D... 21/03/2025 250.00 1.510 1.600 - -
JP Morgan Put 240 FDX 18.10.2024   Put FedEx Corp 18/10/2024 240.00 - - 0.28 -22.28
Goldman Sachs Put 250 FDX 18.10.2024   Put FedEx Corp 18/10/2024 250.00 - - 0.25 -20.85
JP Morgan Put 250 FDX 18.10.2024   Put FedEx Corp 18/10/2024 250.00 - - 0.26 -19.29
BVT Put 230 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 230.00 - - 0.14 -18.17
BVT Put 230 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 230.00 0.500 0.550 0.14 -18.17
Goldman Sachs Put 260 FDX 18.10.2024   Put FedEx Corp 18/10/2024 260.00 - - 0.23 -16.98
BVT Put 220 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 220.00 - - 0.19 -16.23
BVT Put 220 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 220.00 0.330 0.360 0.19 -16.23
JP Morgan Put 260 FDX 04.10.2024   Put FedEx Corp 04/10/2024 260.00 - - 0.36 -15.81
JP Morgan Put 220 FDX 18.10.2024   Put FedEx Corp 18/10/2024 220.00 - - 0.46 -15.81
JP Morgan Put 260 FDX 18.10.2024   Put FedEx Corp 18/10/2024 260.00 - - 0.25 -15.72
BVT Put 210 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 210.00 - - 0.22 -15.52
BVT Put 210 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 210.00 0.222 0.240 0.22 -15.52
JP Morgan Put 230 FDX 17.01.2025   Put FEDEX CORP. D... 17/01/2025 230.00 - - 0.14 -15.12
JP Morgan Put 240 FDX 15.11.2024   Put FedEx Corp 15/11/2024 240.00 - - 0.27 -15.01
JP Morgan Put 250 FDX 15.11.2024   Put FedEx Corp 15/11/2024 250.00 - - 0.26 -13.06
JP Morgan Put 230 FDX 15.11.2024   Put FedEx Corp 15/11/2024 230.00 - - 0.32 -14.29
Goldman Sachs Put 250 FDX 15.11.2024   Put FedEx Corp 15/11/2024 250.00 - - 0.25 -13.95
* Too many results found, please restrict the search by using the filter options.