Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 95 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 95.00 - - 0.47 -7.02
Goldman Sachs Put 100 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 100.00 - - 0.32 -6.92
JP Morgan Put 120 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 120.00 - - 0.35 -6.91
JP Morgan Put 115 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 115.00 - - 0.38 -6.86
BVT Put 110 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 110.00 - - 0.30 -6.84
BVT Put 110 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 110.00 - - 0.30 -6.84
UniCredit Put 100 E3X1 15.01.2025   Put EXPEDIA GRP INC. DL-... 15.01.2025 100.00 0.310 0.320 0.32 -6.75
UniCredit Put 100 E3X1 15.01.2025   Put EXPEDIA GRP INC. DL-... 15.01.2025 100.00 - - 0.32 -6.75
UC WAR. PUT 01/25 E3X1   Put EXPEDIA GRP INC. DL-... 15.01.2025 100.00 0.3000 0.3100 0.32 -6.75
JP Morgan Put 125 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 125.00 - - 0.38 -6.71
Goldman Sachs Put 80 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 80.00 - - 0.64 -6.70
Morgan Stanley Put 100 EXPE 21.03.2025   Put Expedia Group Inc 21.03.2025 100.00 - - 0.31 -6.69
BVT Put 120 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 120.00 - - 0.26 -6.66
BVT Put 120 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 120.00 - - 0.26 -6.66
BVT Put 130 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 130.00 - - 0.20 -6.57
BVT Put 130 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 130.00 - - 0.20 -6.57
BVT Put 130 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 130.00 - - 0.36 -6.27
BVT Put 130 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 130.00 - - 0.36 -6.27
Goldman Sachs Put 130 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 130.00 - - 0.37 -6.20
JP Morgan Put 130 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 130.00 - - 0.37 -6.13
JP Morgan Put 130 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 130.00 - - 0.33 -6.07
JP Morgan Put 105 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 105.00 - - 0.33 -6.07
JP Morgan Put 125 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 125.00 - - 0.36 -6.06
JP Morgan Put 110 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 110.00 - - 0.31 -6.04
JP Morgan Put 95 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 95.00 - - 0.37 -6.02
Goldman Sachs Put 120 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 120.00 - - 0.27 -5.95
JP Morgan Put 100 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 100.00 - - 0.36 -5.88
Goldman Sachs Put 70 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 70.00 - - 1.37 -5.87
JP Morgan Put 90 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 90.00 - - 0.40 -5.87
JP Morgan Put 85 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 85.00 - - 0.43 -5.69
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.