Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Put 100 E3X1 15.01.2025   Put EXPEDIA GRP INC. DL-... 15.01.2025 100,00 0,075 - 0,35 -10,99
UniCredit Put 100 E3X1 15.01.2025   Put EXPEDIA GRP INC. DL-... 15.01.2025 100,00 - - 0,35 -10,99
UC WAR. PUT 01/25 E3X1   Put EXPEDIA GRP INC. DL-... 15.01.2025 100,00 0,0750 - 0,35 -10,99
BVT Put 92 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 92,00 - - 0,45 -10,51
BVT Put 92 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 92,00 - - 0,45 -10,51
Goldman Sachs Put 120 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 120,00 - - 0,28 -10,17
JP Morgan Put 115 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 115,00 - - 0,79 -10,12
Goldman Sachs Put 110 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 110,00 - - 0,84 -10,00
Morgan Stanley Put 100 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 100,00 - - 0,43 -9,81
JP Morgan Put 120 EXPE 15.11.2024   Put Expedia Group Inc 15.11.2024 120,00 - - 0,52 -9,59
JP Morgan Put 130 EXPE 15.11.2024   Put Expedia Group Inc 15.11.2024 130,00 - - 0,47 -9,42
JP Morgan Put 135 EXPE 15.11.2024   Put Expedia Group Inc 15.11.2024 135,00 - - 0,45 -9,18
JP Morgan Put 110 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 110,00 - - 0,35 -9,16
Goldman Sachs Put 120 EXPE 15.11.2024   Put Expedia Group Inc 15.11.2024 120,00 - - 0,54 -9,14
JP Morgan Put 130 EXPE 27.09.2024   Put Expedia Group Inc 27.09.2024 130,00 - - 2,40 -9,13
JP Morgan Put 125 EXPE 15.11.2024   Put Expedia Group Inc 15.11.2024 125,00 - - 0,51 -9,11
BVT Put 80 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 80,00 - - 0,56 -8,95
BVT Put 80 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 80,00 - - 0,56 -8,95
Goldman Sachs Put 100 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 100,00 - - 0,41 -8,82
JP Morgan Put 140 EXPE 15.11.2024   Put Expedia Group Inc 15.11.2024 140,00 - - 0,43 -8,75
JP Morgan Put 105 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 105,00 - - 0,39 -8,67
Goldman Sachs Put 130 EXPE 15.11.2024   Put Expedia Group Inc 15.11.2024 130,00 - - 0,50 -8,58
JP Morgan Put 125 EXPE 27.09.2024   Put Expedia Group Inc 27.09.2024 125,00 - - 2,69 -8,50
Goldman Sachs Put 100 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 100,00 - - 1,04 -8,30
JP Morgan Put 125 EXPE 20.12.2024   Put Expedia Group Inc 20.12.2024 125,00 - - 0,43 -8,14
JP Morgan Put 115 EXPE 20.12.2024   Put Expedia Group Inc 20.12.2024 115,00 - - 0,48 -8,05
Goldman Sachs Put 100 EXPE 15.11.2024   Put Expedia Group Inc 15.11.2024 100,00 - - 0,71 -8,01
BVT Put 140 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 21.03.2025 140,00 - - 0,19 -7,86
BVT Put 140 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 21.03.2025 140,00 - - 0,19 -7,86
Morgan Stanley Put 100 EXPE 20.12.2024   Put Expedia Group Inc 20.12.2024 100,00 - - 0,56 -7,77
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.