Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 92 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 92.00 0.160 0.172 0.36 -7.44
BVT Put 92 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 92.00 0.160 0.172 0.36 -7.44
JP Morgan Put 110 EXPE 18.10.2024   Put Expedia Group Inc 18/10/2024 110.00 - - 0.39 -7.26
Goldman Sachs Put 80 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 80.00 - - 1.13 -7.05
JP Morgan Put 95 EXPE 18.10.2024   Put Expedia Group Inc 18/10/2024 95.00 - - 0.47 -7.02
Goldman Sachs Put 100 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 100.00 - - 0.32 -6.92
JP Morgan Put 120 EXPE 18.10.2024   Put Expedia Group Inc 18/10/2024 120.00 - - 0.35 -6.91
JP Morgan Put 115 EXPE 18.10.2024   Put Expedia Group Inc 18/10/2024 115.00 - - 0.38 -6.86
BVT Put 110 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 110.00 0.460 0.480 0.30 -6.84
BVT Put 110 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 110.00 0.460 0.480 0.30 -6.84
UC WAR. PUT 01/25 E3X1   Put EXPEDIA GRP INC. DL-... 15/01/2025 100.00 - - 0.32 -6.75
UniCredit Put 100 E3X1 15.01.2025   Put EXPEDIA GRP INC. DL-... 15/01/2025 100.00 - - 0.32 -6.75
UniCredit Put 100 E3X1 15.01.2025   Put EXPEDIA GRP INC. DL-... 15/01/2025 100.00 0.280 0.330 0.32 -6.75
JP Morgan Put 125 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 125.00 - - 0.38 -6.71
Goldman Sachs Put 80 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 80.00 - - 0.64 -6.70
Morgan Stanley Put 100 EXPE 21.03.2025   Put Expedia Group Inc 21/03/2025 100.00 0.214 0.237 0.31 -6.69
BVT Put 120 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 120.00 0.760 0.790 0.26 -6.66
BVT Put 120 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 120.00 0.760 0.790 0.26 -6.66
BVT Put 130 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 130.00 1.17 1.22 0.20 -6.57
BVT Put 130 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 130.00 1.170 1.220 0.20 -6.57
BVT Put 130 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 130.00 0.89 0.94 0.36 -6.27
BVT Put 130 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 130.00 0.890 0.940 0.36 -6.27
Goldman Sachs Put 130 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 130.00 - - 0.37 -6.20
JP Morgan Put 130 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 130.00 - - 0.37 -6.13
JP Morgan Put 130 EXPE 18.10.2024   Put Expedia Group Inc 18/10/2024 130.00 - - 0.33 -6.07
JP Morgan Put 125 EXPE 18.10.2024   Put Expedia Group Inc 18/10/2024 125.00 - - 0.36 -6.06
JP Morgan Put 105 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 105.00 - - 0.33 -6.07
JP Morgan Put 110 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 110.00 - - 0.31 -6.04
JP Morgan Put 95 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 95.00 - - 0.37 -6.02
Goldman Sachs Put 120 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 120.00 - - 0.27 -5.95
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.