Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 140 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 140.00 1.18 1.23 0.40 -7.47
BVT Put 120 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 120.00 0.490 0.520 0.38 -7.45
Goldman Sachs Put 120 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 120.00 0.470 0.500 0.38 -7.45
BVT Put 120 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 120.00 0.500 0.530 0.38 -7.45
BVT Put 92 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 92.00 0.160 0.172 0.36 -7.43
BVT Put 92 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 92.00 0.162 0.174 0.36 -7.43
JP Morgan Put 110 EXPE 18.10.2024   Put Expedia Group Inc 18/10/2024 110.00 0.270 0.330 0.39 -7.27
Goldman Sachs Put 80 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 80.00 0.005 0.075 1.17 -7.06
JP Morgan Put 95 EXPE 18.10.2024   Put Expedia Group Inc 18/10/2024 95.00 0.079 0.170 0.47 -7.02
Goldman Sachs Put 100 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 100.00 0.280 0.330 0.32 -6.92
JP Morgan Put 120 EXPE 18.10.2024   Put Expedia Group Inc 18/10/2024 120.00 0.540 0.590 0.35 -6.91
JP Morgan Put 115 EXPE 18.10.2024   Put Expedia Group Inc 18/10/2024 115.00 0.390 0.450 0.38 -6.87
BVT Put 110 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 110.00 0.460 0.480 0.30 -6.83
BVT Put 110 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 110.00 0.470 0.490 0.30 -6.83
UC WAR. PUT 01/25 E3X1   Put EXPEDIA GRP INC. DL-... 15/01/2025 100.00 0.2800 0.3200 0.33 -6.75
UniCredit Put 100 E3X1 15.01.2025   Put EXPEDIA GRP INC. DL-... 15/01/2025 100.00 0.280 0.320 0.33 -6.75
UniCredit Put 100 E3X1 15.01.2025   Put EXPEDIA GRP INC. DL-... 15/01/2025 100.00 0.280 0.320 0.33 -6.75
JP Morgan Put 125 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 125.00 0.670 0.720 0.38 -6.72
Goldman Sachs Put 80 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 80.00 0.029 0.079 0.65 -6.71
Morgan Stanley Put 100 EXPE 21.03.2025   Put Expedia Group Inc 21/03/2025 100.00 0.213 0.236 0.31 -6.69
BVT Put 120 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 120.00 0.770 0.800 0.26 -6.66
BVT Put 120 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 120.00 0.760 0.790 0.26 -6.66
BVT Put 130 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 130.00 1.18 1.22 0.20 -6.56
BVT Put 130 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 130.00 1.160 1.200 0.20 -6.56
BVT Put 130 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 130.00 0.90 0.94 0.37 -6.29
BVT Put 130 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 130.00 0.890 0.930 0.37 -6.29
Goldman Sachs Put 130 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 130.00 0.88 0.91 0.37 -6.21
JP Morgan Put 130 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 130.00 0.90 0.95 0.38 -6.13
JP Morgan Put 130 EXPE 18.10.2024   Put Expedia Group Inc 18/10/2024 130.00 0.96 1.01 0.33 -6.08
JP Morgan Put 125 EXPE 18.10.2024   Put Expedia Group Inc 18/10/2024 125.00 0.730 0.780 0.36 -6.07
* Too many results found, please restrict the search by using the filter options.