Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 94 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 94.00 - - 3.21 -13.86
JP Morgan Put 110 EXPE 19.07.2024   Put EXPEDIA GRP INC. DL-... 2024-07-19 110.00 - - 0.47 -13.63
JP Morgan Put 95 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 95.00 - - 3.11 -12.23
Goldman Sachs Put 80 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 80.00 - - 0.76 -12.21
BVT Put 88 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 2024-09-20 88.00 - - 0.38 -11.58
BVT Put 88 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 2024-09-20 88.00 - - 0.38 -11.58
Goldman Sachs Put 80 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 80.00 - - 4.00 -11.40
Goldman Sachs Put 85 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 85.00 - - 4.11 -11.12
JP Morgan Put 110 EXPE 28.06.2024   Put Expedia Group Inc 2024-06-28 110.00 - - 1.04 -11.06
UniCredit Put 100 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 2024-09-18 100.00 0.140 0.150 0.34 -10.56
UniCredit Put 100 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 2024-09-18 100.00 - - 0.34 -10.56
UC WAR. PUT 09/24 E3X1   Put EXPEDIA GRP INC. DL-... 2024-09-18 100.00 0.1400 0.1500 0.34 -10.56
JP Morgan Put 105 EXPE 19.07.2024   Put EXPEDIA GRP INC. DL-... 2024-07-19 105.00 - - 0.62 -10.26
Goldman Sachs Put 70 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 70.00 - - 0.94 -10.12
JP Morgan Put 90 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 90.00 - - 3.82 -10.00
Goldman Sachs Put 100 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 100.00 - - 0.40 -9.61
BVT Put 100 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 100.00 - - 0.42 -8.71
Morgan Stanley Put 100 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 100.00 - - 0.42 -8.71
BVT Put 100 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 100.00 - - 0.42 -8.71
Goldman Sachs Put 110 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 110.00 - - 0.37 -8.55
Goldman Sachs Put 80 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 80.00 - - 0.55 -8.20
JP Morgan Put 100 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 100.00 - - 0.80 -7.89
BVT Put 110 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 110.00 - - 0.40 -7.81
BVT Put 110 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 110.00 - - 0.40 -7.81
BVT Put 80 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 2024-12-20 80.00 - - 0.38 -7.67
BVT Put 80 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 2024-12-20 80.00 - - 0.38 -7.67
Morgan Stanley Put 100 EXPE 20.12.2024   Put Expedia Group Inc 2024-12-20 100.00 - - 0.33 -7.67
JP Morgan Put 95 EXPE 20.09.2024   Put EXPEDIA GRP INC. DL-... 2024-09-20 95.00 - - 0.50 -7.43
JP Morgan Put 105 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 105.00 - - 0.44 -7.43
JP Morgan Put 100 EXPE 20.09.2024   Put EXPEDIA GRP INC. DL-... 2024-09-20 100.00 - - 0.47 -7.39
* Too many results found, please restrict the search by using the filter options.