Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 35 DAL 17.01.2025   Put Delta Air Lines Inc 2025-01-17 35.00 0.059 0.091 0.39 -6.13
BNP Paribas Put 35 DAL 17.01.2025   Put Delta Air Lines Inc 2025-01-17 35.00 0.060 0.091 0.39 -6.13
BNP Paribas Put 45 DAL 17.01.2025   Put Delta Air Lines Inc 2025-01-17 45.00 0.260 0.270 0.28 -6.13
BNP Paribas Put 45 DAL 17.01.2025   Put Delta Air Lines Inc 2025-01-17 45.00 0.260 0.270 0.28 -6.13
JP Morgan Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 2024-12-20 40.00 0.110 0.120 0.39 -5.95
Soc. Generale Put 25 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 25.00 0.001 0.020 0.80 -5.84
Soc. Generale Put 25 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 25.00 0.001 0.020 0.80 -5.84
JP Morgan Put 25 DAL 17.01.2025   Put Delta Air Lines Inc 2025-01-17 25.00 - - 0.51 -5.84
BNP Paribas Put 50 DAL 17.01.2025   Put Delta Air Lines Inc 2025-01-17 50.00 0.450 0.460 0.23 -5.80
BNP Paribas Put 50 DAL 17.01.2025   Put Delta Air Lines Inc 2025-01-17 50.00 0.450 0.460 0.23 -5.80
BNP Paribas Put 35 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 35.00 0.012 0.091 0.67 -5.47
BNP Paribas Put 35 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 35.00 0.011 0.091 0.67 -5.47
JP Morgan Put 45 DAL 20.12.2024   Put Delta Air Lines Inc 2024-12-20 45.00 0.220 0.230 0.37 -5.34
BNP Paribas Put 55 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 55.00 0.600 0.610 0.35 -5.03
BNP Paribas Put 55 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 55.00 0.600 0.610 0.35 -5.03
JP Morgan Put 40 DAL 21.03.2025   Put Delta Air Lines Inc 2025-03-21 40.00 0.170 0.180 0.37 -4.98
Soc. Generale Put 30 DAL 21.03.2025   Put Delta Air Lines Inc 2025-03-21 30.00 0.041 0.051 0.46 -4.89
Soc. Generale Put 30 DAL 21.03.2025   Put Delta Air Lines Inc 2025-03-21 30.00 0.040 0.050 0.46 -4.89
Morgan Stanley Put 40 DAL 21.03.2025   Put Delta Air Lines Inc 2025-03-21 40.00 0.166 0.168 0.38 -4.81
Soc. Generale Put 35 DAL 21.03.2025   Put Delta Air Lines Inc 2025-03-21 35.00 0.090 0.100 0.42 -4.80
Soc. Generale Put 35 DAL 21.03.2025   Put Delta Air Lines Inc 2025-03-21 35.00 0.090 0.100 0.42 -4.80
Morgan Stanley Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 2024-12-20 50.00 0.410 0.420 0.35 -4.65
JP Morgan Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 2024-12-20 50.00 0.410 0.420 0.36 -4.54
Soc. Generale Put 40 DAL 21.03.2025   Put Delta Air Lines Inc 2025-03-21 40.00 0.180 0.190 0.40 -4.46
Soc. Generale Put 40 DAL 21.03.2025   Put Delta Air Lines Inc 2025-03-21 40.00 0.180 0.190 0.40 -4.46
JP Morgan Put 45 DAL 21.03.2025   Put Delta Air Lines Inc 2025-03-21 45.00 0.310 0.320 0.36 -4.39
JP Morgan Put 50 DAL 17.01.2025   Put Delta Air Lines Inc 2025-01-17 50.00 0.440 0.450 0.35 -4.28
JP Morgan Put 30 DAL 20.06.2025   Put Delta Air Lines Inc 2025-06-20 30.00 0.066 0.076 0.44 -4.23
BNP Paribas Put 35 DAL 20.06.2025   Put Delta Air Lines Inc 2025-06-20 35.00 0.130 0.140 0.40 -4.15
BNP Paribas Put 35 DAL 20.06.2025   Put Delta Air Lines Inc 2025-06-20 35.00 0.130 0.140 0.40 -4.15
* Too many results found, please restrict the search by using the filter options.