Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 180 BCO 19.06.2024   Put BOEING CO. ... 6/19/2024 180.00 - - - -
UC WAR. PUT 07/24 BCO   Put BOEING CO. ... 7/17/2024 180.00 0.7300 0.7500 - -
UniCredit Put 180 BCO 17.07.2024   Put BOEING CO. ... 7/17/2024 180.00 0.730 0.750 - -
UniCredit Put 180 BCO 17.07.2024   Put BOEING CO. ... 7/17/2024 180.00 0.730 0.750 - -
UC WAR. PUT 08/24 BCO   Put BOEING CO. ... 8/14/2024 200.00 2.2800 2.3000 - -
UniCredit Put 200 BCO 14.08.2024   Put BOEING CO. ... 8/14/2024 200.00 2.28 2.30 - -
UniCredit Put 200 BCO 14.08.2024   Put BOEING CO. ... 8/14/2024 200.00 2.280 2.300 - -
JP Morgan Put 205 BA 20.09.2024   Put Boeing Co 9/20/2024 205.00 2.74 2.75 - -
JP Morgan Put 190 BCO 20.06.2025   Put BOEING CO. ... 6/20/2025 190.00 2.41 2.43 - -
JP Morgan Put 195 BCO 20.06.2025   Put BOEING CO. ... 6/20/2025 195.00 2.68 2.70 - -
JP Morgan Put 200 BCO 20.06.2025   Put BOEING CO. ... 6/20/2025 200.00 2.98 3.00 - -
JP Morgan Put 240 BCO 20.06.2025   Put BOEING CO. ... 6/20/2025 240.00 - - - -
JP Morgan Put 245 BA 20.06.2025   Put Boeing Co 6/20/2025 245.00 6.36 - - -
JP Morgan Put 215 BCO 20.09.2024   Put BOEING CO. ... 9/20/2024 215.00 - - - -
JP Morgan Put 235 BA 20.09.2024   Put Boeing Co 9/20/2024 235.00 5.42 - - -
JP Morgan Put 210 BCO 16.08.2024   Put BOEING CO. ... 8/16/2024 210.00 - - - -
JP Morgan Put 215 BCO 16.08.2024   Put BOEING CO. ... 8/16/2024 215.00 - - - -
JP Morgan Put 220 BCO 20.09.2024   Put BOEING CO. ... 9/20/2024 220.00 - - - -
JP Morgan Put 195 BA 19.07.2024   Put Boeing Co 7/19/2024 195.00 1.75 1.76 - -
JP Morgan Put 205 BCO 19.07.2024   Put BOEING CO. ... 7/19/2024 205.00 - - - -
JP Morgan Put 200 BCO 19.07.2024   Put BOEING CO. ... 7/19/2024 200.00 - - - -
JP Morgan Put 195 BCO 17.01.2025   Put BOEING CO. ... 1/17/2025 195.00 2.34 2.35 - -
JP Morgan Put 200 BCO 17.01.2025   Put BOEING CO. ... 1/17/2025 200.00 2.66 2.67 - -
JP Morgan Put 190 BCO 17.01.2025   Put BOEING CO. ... 1/17/2025 190.00 2.05 2.06 - -
JP Morgan Put 205 BCO 17.01.2025   Put BOEING CO. ... 1/17/2025 205.00 3.00 3.01 - -
JP Morgan Put 185 BCO 17.01.2025   Put BOEING CO. ... 1/17/2025 185.00 1.78 1.79 - -
JP Morgan Put 210 BCO 17.01.2025   Put BOEING CO. ... 1/17/2025 210.00 3.35 3.36 - -
JP Morgan Put 215 BCO 17.01.2025   Put BOEING CO. ... 1/17/2025 215.00 3.73 3.74 - -
JP Morgan Put 220 BCO 17.01.2025   Put BOEING CO. ... 1/17/2025 220.00 4.13 4.14 - -
JP Morgan Put 225 BCO 21.06.2024   Put BOEING CO. ... 6/21/2024 225.00 4.49 - - -
* Too many results found, please restrict the search by using the filter options.