Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 400 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 400.00 3.290 3.390 0.27 -5.73
DZ Bank Put 400 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 400.00 - - 0.27 -5.73
DZ Bank Put 240 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 240.00 0.250 0.400 0.42 -5.61
DZ Bank Put 240 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 240.00 - - 0.42 -5.61
DZ Bank Put 340 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 340.00 1.560 1.660 0.31 -5.59
DZ Bank Put 340 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 340.00 - - 0.31 -5.59
DZ Bank Put 350 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 350.00 1.830 1.930 0.30 -5.47
DZ Bank Put 350 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 350.00 - - 0.30 -5.47
DZ Bank Put 360 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 360.00 2.160 2.260 0.30 -5.29
DZ Bank Put 360 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 360.00 - - 0.30 -5.29
Soc. Generale Put 420 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 420.00 - - 0.26 -5.28
Soc. Generale Put 420 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 420.00 - - 0.26 -5.28
Soc. Generale Put 300 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 300.00 - - 0.32 -5.28
Soc. Generale Put 300 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 300.00 - - 0.32 -5.28
DZ Bank Put 420 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 420.00 4.480 4.580 0.27 -5.11
DZ Bank Put 420 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 420.00 - - 0.27 -5.11
Soc. Generale Put 320 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 320.00 - - 0.31 -5.10
Soc. Generale Put 320 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 320.00 - - 0.31 -5.10
DZ Bank Put 380 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 380.00 2.920 3.020 0.29 -4.95
DZ Bank Put 380 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 380.00 - - 0.29 -4.95
DZ Bank Put 280 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 280.00 0.840 0.940 0.35 -4.89
DZ Bank Put 280 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 280.00 - - 0.35 -4.89
Soc. Generale Put 340 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 340.00 - - 0.30 -4.89
Soc. Generale Put 340 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 340.00 - - 0.30 -4.89
DZ Bank Put 300 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 300.00 1.120 1.220 0.34 -4.87
DZ Bank Put 300 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 300.00 - - 0.34 -4.87
DZ Bank Put 320 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 320.00 1.500 1.600 0.32 -4.77
DZ Bank Put 320 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 320.00 - - 0.32 -4.77
DZ Bank Put 240 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 240.00 0.440 0.590 0.40 -4.70
DZ Bank Put 240 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 240.00 - - 0.40 -4.70
* Too many results found, please restrict the search by using the filter options.