Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 2025-06-18 90.00 1.12 1.13 0.20 5.64
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 2025-06-18 90.00 1.120 1.130 0.20 5.64
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 2025-06-20 90.00 1.10 1.11 0.19 5.71
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 2025-06-20 90.00 1.100 1.110 0.19 5.71
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 85.00 1.2300 1.2400 0.22 5.86
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 2024-12-18 85.00 1.230 1.240 0.22 5.86
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 2024-12-18 85.00 1.23 1.24 0.22 5.86
Soc. Generale Call 85 HEIA 20.12.2024   Call Heineken NV 2024-12-20 85.00 1.22 1.23 0.22 5.86
Soc. Generale Call 85 HEIA 20.12.2024   Call Heineken NV 2024-12-20 85.00 1.220 1.230 0.22 5.86
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 90.00 1.0200 1.0300 0.21 6.03
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 2025-03-19 90.00 1.020 1.030 0.21 6.03
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 2025-03-19 90.00 1.02 1.03 0.21 6.03
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 2025-03-21 90.00 1.02 1.03 0.21 6.10
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 2025-03-21 90.00 1.020 1.030 0.21 6.10
Soc. Generale Call 80 HEIA 21.06.2024   Call Heineken NV 2024-06-21 80.00 - - 0.54 6.33
Soc. Generale Call 80 HEIA 21.06.2024   Call Heineken NV 2024-06-21 80.00 - - 0.54 6.33
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 2025-06-18 95.00 0.840 0.850 0.20 6.41
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 95.00 0.8300 0.8400 0.20 6.41
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 2025-06-18 95.00 0.830 0.840 0.20 6.41
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 2025-06-20 95.00 0.810 0.820 0.19 6.57
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 2025-06-20 95.00 0.810 0.820 0.19 6.57
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 2024-12-18 90.00 0.870 0.880 0.22 7.01
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 2024-12-18 90.00 0.870 0.880 0.22 7.01
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 90.00 0.8700 0.8800 0.22 7.01
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 95.00 0.7300 0.7400 0.21 7.02
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 2025-03-19 95.00 0.740 0.750 0.21 7.02
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 2025-03-19 95.00 0.730 0.740 0.21 7.02
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 2024-09-18 85.00 1.06 1.07 0.23 7.07
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 85.00 1.0500 1.0600 0.23 7.07
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 2024-09-18 85.00 1.050 1.060 0.23 7.07