Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 12.00 - - 0.27 -8.34
BVT Put 12.5 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 12.50 - - 0.27 -7.72
BVT Put 12.5 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 12.50 - - 0.27 -7.72
BVT Put 14.5 ENI 14.08.2024   Put ENI S.P.A. 2024-08-14 14.50 - - 0.29 -7.67
BVT Put 14.5 ENI 14.08.2024   Put ENI S.P.A. 2024-08-14 14.50 - - 0.29 -7.67
UniCredit Put 15 ENI 14.08.2024   Put ENI S.P.A. 2024-08-14 15.00 1.480 1.520 0.24 -7.49
UniCredit Put 15 ENI 14.08.2024   Put ENI S.P.A. 2024-08-14 15.00 - - 0.24 -7.49
UC WAR. PUT 08/24 ENI   Put ENI S.P.A. 2024-08-14 15.00 1.4700 1.5100 0.24 -7.49
Soc. Generale Put 15 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 15.00 - - 0.20 -7.45
Soc. Generale Put 10 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 10.00 - - 0.31 -7.28
Soc. Generale Put 10 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 10.00 0.150 0.160 0.31 -7.28
BVT Put 14.5 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 14.50 - - 0.25 -7.22
BVT Put 14.5 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 14.50 - - 0.25 -7.22
Soc. Generale Put 15 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 15.00 1.480 1.540 0.22 -6.92
Soc. Generale Put 15 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 15.00 - - 0.22 -6.92
BVT Put 13 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 13.00 - - 0.27 -6.91
BVT Put 13 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 13.00 - - 0.27 -6.91
BVT Put 12 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 12.00 - - 0.26 -6.77
BVT Put 12 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 12.00 - - 0.26 -6.77
DZ Bank Put 12 ENI 21.03.2025   Put ENI S.P.A. 2025-03-21 12.00 0.410 0.450 0.26 -6.76
DZ Bank Put 12 ENI 21.03.2025   Put ENI S.P.A. 2025-03-21 12.00 - - 0.26 -6.76
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 15.00 - - 0.23 -6.72
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 15.00 1.510 1.550 0.23 -6.72
BVT Put 15 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 15.00 - - 1.01 -6.46
BVT Put 15 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 15.00 - - 1.01 -6.46
BVT Put 15 ENI 18.07.2024   Put ENI S.P.A. 2024-07-18 15.00 - - 0.42 -6.26
BVT Put 15 ENI 18.07.2024   Put ENI S.P.A. 2024-07-18 15.00 - - 0.42 -6.26
BVT Put 12.5 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 12.50 - - 0.26 -6.26
BVT Put 12.5 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 12.50 - - 0.26 -6.26
BVT Put 13.5 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 13.50 - - 0.27 -6.21
* Too many results found, please restrict the search by using the filter options.