Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 17.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 17.50 1.240 1.300 - -
UniCredit Call 16 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 16.00 - - - -
UniCredit Call 15 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 15.00 3.440 3.560 - -
UniCredit Call 16 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 16.00 2.470 2.530 - -
UniCredit Call 18 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 18.00 0.940 1.000 - -
UniCredit Call 19 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 19.00 0.510 0.570 - -
UniCredit Call 15 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 15.00 - - - -
UniCredit Call 18 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 18.00 1.330 1.390 - -
UniCredit Call 18 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 18.00 1.880 1.940 - -
UniCredit Call 19 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 19.00 1.390 1.450 - -
UniCredit Call 16.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 16.50 - - - -
UniCredit Call 20 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 20.00 0.260 0.320 - -
UniCredit Call 19 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 19.00 1.130 1.190 - -
UniCredit Call 18.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 18.50 0.700 0.760 - -
UniCredit Call 19 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 19.00 0.860 0.920 - -
UniCredit Call 17 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 17.00 1.600 1.660 - -
UniCredit Call 15.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 15.50 - - - -
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 20.00 1.020 1.080 - -
UniCredit Call 16 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 16.00 3.200 3.260 - -
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 15.00 4.020 4.080 - -
UniCredit Call 19.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 19.50 0.370 0.430 - -
UniCredit Call 14 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 14.00 - - - -
UniCredit Put 12 GS71 19.06.2024   Put GSK PLC LS-,3125 19.06.2024 12.00 - - 0.80 -19.40
UniCredit Put 12 GS71 19.06.2024   Put GSK PLC LS-,3125 19.06.2024 12.00 - - 0.80 -19.40
UniCredit Put 15 GS71 19.06.2024   Put GSK PLC LS-,3125 19.06.2024 15.00 - - 0.72 -16.22
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 19.06.2024 15.00 0.0250 - 0.72 -16.22
UniCredit Put 15 GS71 19.06.2024   Put GSK PLC LS-,3125 19.06.2024 15.00 - - 0.72 -16.22
UniCredit Put 18 GS71 19.06.2024   Put GSK PLC LS-,3125 19.06.2024 18.00 0.600 0.660 0.96 -7.23
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 19.06.2024 18.00 0.6000 0.6600 0.96 -7.23
UniCredit Put 18 GS71 19.06.2024   Put GSK PLC LS-,3125 19.06.2024 18.00 - - 0.96 -7.23