Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 14 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 14.00 3.160 3.190 - -
UniCredit Put 12 GS71 19.06.2024   Put Gsk PLC ORD 31 1/4P 19/06/2024 12.00 - - 0.86 -21.97
UniCredit Put 12 GSK 19.06.2024   Put Gsk PLC ORD 31 1/4P 19/06/2024 12.00 - - 0.86 -21.97
UniCredit Put 15 GSK 19.06.2024   Put Gsk PLC ORD 31 1/4P 19/06/2024 15.00 - - 0.70 -19.71
UC WAR. PUT 06/24 GS71   Put Gsk PLC ORD 31 1/4P 19/06/2024 15.00 0.0250 - 0.70 -19.71
UniCredit Put 15 GS71 19.06.2024   Put Gsk PLC ORD 31 1/4P 19/06/2024 15.00 - - 0.70 -19.71
UniCredit Put 15 GS71 18.09.2024   Put Gsk PLC ORD 31 1/4P 18/09/2024 15.00 0.370 0.430 0.48 -6.82
UC WAR. PUT 09/24 GS71   Put Gsk PLC ORD 31 1/4P 18/09/2024 15.00 0.3700 0.4300 0.48 -6.82
UniCredit Put 15 GSK 18.09.2024   Put Gsk PLC ORD 31 1/4P 18/09/2024 15.00 - - 0.48 -6.82
UniCredit Put 15 GSK 18.12.2024   Put Gsk PLC ORD 31 1/4P 18/12/2024 15.00 - - 0.44 -5.08
UC WAR. PUT 12/24 GS71   Put Gsk PLC ORD 31 1/4P 18/12/2024 15.00 0.6400 0.7000 0.44 -5.08
UniCredit Put 15 GS71 18.12.2024   Put Gsk PLC ORD 31 1/4P 18/12/2024 15.00 0.640 0.700 0.44 -5.08
UniCredit Put 15 GS71 19.03.2025   Put Gsk PLC ORD 31 1/4P 19/03/2025 15.00 0.810 0.870 0.41 -4.29
UC WAR. PUT 03/25 GS71   Put Gsk PLC ORD 31 1/4P 19/03/2025 15.00 0.8100 0.8700 0.41 -4.29
UniCredit Put 15 GSK 19.03.2025   Put Gsk PLC ORD 31 1/4P 19/03/2025 15.00 - - 0.41 -4.29
UniCredit Put 18 GS71 19.06.2024   Put Gsk PLC ORD 31 1/4P 19/06/2024 18.00 - - 1.68 -3.98
UniCredit Put 18 GSK 19.06.2024   Put Gsk PLC ORD 31 1/4P 19/06/2024 18.00 - - 1.68 -3.98
UC WAR. PUT 06/24 GS71   Put Gsk PLC ORD 31 1/4P 19/06/2024 18.00 1.7600 - 1.68 -3.98
UniCredit Put 15 GSK 18.06.2025   Put Gsk PLC ORD 31 1/4P 18/06/2025 15.00 - - 0.40 -3.71
UniCredit Put 15 GS71 18.06.2025   Put Gsk PLC ORD 31 1/4P 18/06/2025 15.00 0.980 1.040 0.40 -3.71
UniCredit Put 18 GS71 18.09.2024   Put Gsk PLC ORD 31 1/4P 18/09/2024 18.00 2.220 2.280 0.70 -3.19
UniCredit Put 18 GSK 18.09.2024   Put Gsk PLC ORD 31 1/4P 18/09/2024 18.00 - - 0.70 -3.19
UC WAR. PUT 09/24 GS71   Put Gsk PLC ORD 31 1/4P 18/09/2024 18.00 2.2100 2.2700 0.70 -3.19
BNP Paribas Call 15 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 15.00 - - 0.21 4.26
BNP Paribas Call 15 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 15.00 3.230 3.250 0.21 4.26
BNP Paribas Call 14 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 14.00 - - 0.28 4.69
BNP Paribas Call 14 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 14.00 - - 0.28 4.69
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 14.00 - - 0.33 5.11
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 14.00 - - 0.33 5.11
BNP Paribas Call 18 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 18.00 1.570 1.580 0.21 5.63